Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.77	11.01	10.74	10.80	258,595	+0.07(+0.67%)
Apr 27, 2023	10.53	10.78	10.48	10.73	195,977	+0.21(+1.98%)
Apr 26, 2023	10.65	10.75	10.46	10.52	301,445	-0.14(-1.27%)
Apr 25, 2023	10.81	10.84	10.65	10.66	239,470	-0.20(-1.83%)
Apr 24, 2023	10.96	10.99	10.78	10.86	191,521	-0.10(-0.91%)
Apr 21, 2023	11.00	11.07	10.86	10.96	155,110	-0.04(-0.33%)
Apr 20, 2023	11.38	11.38	10.94	10.99	216,031	-0.26(-2.33%)
Apr 19, 2023	11.12	11.27	11.06	11.26	196,321	+0.13(+1.21%)
Apr 18, 2023	11.45	11.45	11.11	11.12	286,865	-0.30(-2.59%)
Apr 17, 2023	11.06	11.42	11.05	11.42	282,509	+0.35(+3.16%)
Apr 14, 2023	11.31	11.31	10.99	11.07	303,586	-0.08(-0.72%)
Apr 13, 2023	11.03	11.19	11.01	11.15	303,284	+0.06(+0.57%)
Apr 12, 2023	11.27	11.34	11.06	11.09	205,363	-0.10(-0.88%)
Apr 11, 2023	11.17	11.27	11.09	11.19	189,345	+0.02(+0.16%)
Apr 10, 2023	11.17	11.28	10.99	11.17	246,626	-0.05(-0.48%)
Apr 06, 2023	11.14	11.23	11.11	11.22	198,621	+0.17(+1.54%)
Apr 05, 2023	11.02	11.12	10.99	11.05	217,040	-0.04(-0.32%)
Apr 04, 2023	11.22	11.31	10.99	11.09	205,571	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.