Indicators

Geron Corp (NQ: GERN )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.380	2.475	2.350	2.460	3,453,936	+0.08(+3.36%)
Apr 27, 2023	2.430	2.445	2.330	2.380	3,408,164	-0.05(-2.06%)
Apr 26, 2023	2.390	2.450	2.360	2.430	3,785,759	+0.02(+0.83%)
Apr 25, 2023	2.650	2.660	2.390	2.410	4,306,950	-0.24(-9.06%)
Apr 24, 2023	2.690	2.710	2.510	2.650	7,571,456	-0.02(-0.75%)
Apr 21, 2023	2.580	2.690	2.460	2.670	6,522,825	+0.14(+5.53%)
Apr 20, 2023	2.450	2.610	2.350	2.530	13,744,892	+0.04(+1.61%)
Apr 19, 2023	2.060	2.520	2.060	2.490	19,990,724	+0.41(+19.71%)
Apr 18, 2023	2.080	2.100	2.035	2.080	2,421,308	+0.03(+1.46%)
Apr 17, 2023	1.970	2.060	1.970	2.050	5,120,820	+0.08(+4.06%)
Apr 14, 2023	2.040	2.040	1.950	1.970	3,417,127	-0.07(-3.43%)
Apr 13, 2023	2.000	2.080	1.970	2.040	5,943,509	+0.07(+3.55%)
Apr 12, 2023	2.010	2.040	1.960	1.970	4,201,175	-0.03(-1.75%)
Apr 11, 2023	2.020	2.060	1.990	2.005	5,337,090	-0.02(-0.74%)
Apr 10, 2023	2.030	2.080	1.990	2.020	3,260,174	-0.03(-1.46%)
Apr 06, 2023	2.000	2.085	1.970	2.050	5,297,095	+0.05(+2.50%)
Apr 05, 2023	2.070	2.080	1.960	2.000	6,075,337	-0.07(-3.38%)
Apr 04, 2023	2.160	2.170	1.990	2.070	8,694,747	-0.10(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.