Indicators

Skyworks Solutions (NQ: SWKS )

107.48 -0.38 (-0.35%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.41	103.33	101.07	103.17	1,664,828	+1.94(+1.92%)
Apr 27, 2023	100.02	101.91	97.95	101.23	2,330,944	+1.08(+1.08%)
Apr 26, 2023	99.55	100.76	98.77	100.15	2,271,871	+1.09(+1.10%)
Apr 25, 2023	102.68	102.72	98.97	99.06	1,907,367	-4.39(-4.25%)
Apr 24, 2023	104.25	104.28	102.52	103.45	1,576,983	-0.52(-0.50%)
Apr 21, 2023	105.04	105.08	103.41	103.97	1,535,406	-1.71(-1.61%)
Apr 20, 2023	106.24	107.79	104.97	105.68	1,709,402	-0.77(-0.72%)
Apr 19, 2023	107.09	107.10	105.65	106.45	1,783,846	-1.54(-1.43%)
Apr 18, 2023	108.10	108.51	106.64	107.99	1,615,647	+0.23(+0.22%)
Apr 17, 2023	106.47	108.47	106.39	107.75	1,347,824	+0.51(+0.47%)
Apr 14, 2023	106.02	107.81	105.98	107.25	2,066,366	+1.33(+1.25%)
Apr 13, 2023	104.93	106.48	103.87	105.92	1,906,432	+0.78(+0.74%)
Apr 12, 2023	108.26	108.26	104.78	105.14	1,590,541	-2.45(-2.28%)
Apr 11, 2023	109.36	109.51	107.29	107.60	1,325,773	-1.31(-1.21%)
Apr 10, 2023	107.17	109.36	107.17	108.91	1,746,089	+0.43(+0.39%)
Apr 06, 2023	108.45	109.49	107.76	108.48	1,282,593	-1.10(-1.00%)
Apr 05, 2023	110.09	110.28	107.94	109.58	1,708,077	-1.53(-1.38%)
Apr 04, 2023	114.62	114.70	110.41	111.11	1,539,035	-3.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.