Indicators

The Chefs Warehouse (NQ: CHEF )

37.00 +3.92 (+11.85%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.54	33.30	32.30	33.26	299,507	+0.80(+2.46%)
Apr 27, 2023	31.85	32.53	31.77	32.46	158,280	+0.67(+2.11%)
Apr 26, 2023	32.06	32.51	31.72	31.79	184,888	-0.46(-1.43%)
Apr 25, 2023	33.07	33.41	32.21	32.25	185,587	-1.15(-3.44%)
Apr 24, 2023	33.32	33.63	32.83	33.40	345,394	+0.01(+0.03%)
Apr 21, 2023	32.97	33.68	32.73	33.39	310,077	+0.49(+1.49%)
Apr 20, 2023	33.04	33.30	32.72	32.90	246,688	-0.29(-0.87%)
Apr 19, 2023	33.46	33.46	32.86	33.19	226,799	-0.29(-0.87%)
Apr 18, 2023	33.67	33.67	33.12	33.48	271,838	+0.01(+0.03%)
Apr 17, 2023	32.54	33.48	32.54	33.47	471,675	+0.97(+2.98%)
Apr 14, 2023	32.78	33.20	32.36	32.50	211,780	-0.40(-1.22%)
Apr 13, 2023	33.41	33.55	32.75	32.90	224,457	-0.38(-1.14%)
Apr 12, 2023	34.74	34.77	33.23	33.28	182,182	-1.24(-3.59%)
Apr 11, 2023	34.28	34.88	34.06	34.52	268,980	+0.31(+0.91%)
Apr 10, 2023	33.52	34.31	33.48	34.21	212,169	+0.67(+2.00%)
Apr 06, 2023	33.83	34.05	33.49	33.54	153,395	-0.40(-1.18%)
Apr 05, 2023	33.87	34.05	33.56	33.94	220,108	-0.06(-0.18%)
Apr 04, 2023	34.43	34.57	33.95	34.00	216,973	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.