Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.860	3.900	3.700	3.850	6,527	-0.02(-0.52%)
Apr 27, 2023	3.800	3.930	3.510	3.870	10,683	+0.14(+3.75%)
Apr 26, 2023	3.740	3.990	3.555	3.730	37,927	+0.03(+0.81%)
Apr 25, 2023	3.860	3.860	3.540	3.700	34,868	-0.11(-2.89%)
Apr 24, 2023	3.780	3.920	3.650	3.810	14,921	+0.04(+1.06%)
Apr 21, 2023	3.450	3.810	3.450	3.770	44,488	+0.30(+8.65%)
Apr 20, 2023	3.890	4.011	3.240	3.470	203,583	-0.34(-8.92%)
Apr 19, 2023	4.050	4.500	3.800	3.810	808,898	-0.29(-7.07%)
Apr 18, 2023	4.230	4.315	4.040	4.100	18,293	-0.09(-2.15%)
Apr 17, 2023	4.140	4.340	4.140	4.190	20,125	+0.13(+3.20%)
Apr 14, 2023	4.100	4.280	3.925	4.060	51,219	+0.00(+0.00%)
Apr 13, 2023	4.230	4.610	4.000	4.060	178,478	-0.11(-2.64%)
Apr 12, 2023	4.070	4.250	4.030	4.170	31,095	+0.18(+4.51%)
Apr 11, 2023	3.830	4.060	3.830	3.990	45,333	+0.15(+3.91%)
Apr 10, 2023	3.740	3.910	3.670	3.840	14,175	+0.14(+3.78%)
Apr 06, 2023	3.920	3.960	3.650	3.700	55,441	-0.21(-5.37%)
Apr 05, 2023	3.820	4.000	3.810	3.910	10,358	+0.10(+2.62%)
Apr 04, 2023	3.740	4.005	3.680	3.810	54,180	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.