Indicators

Hermes Intl S.A. ADR (OP: HESAY )

247.58 -1.41 (-0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	215.95	217.63	214.76	217.23	24,812	-1.77(-0.81%)
Apr 27, 2023	218.73	219.48	217.16	219.00	14,566	+3.97(+1.85%)
Apr 26, 2023	216.35	217.00	214.83	215.03	23,204	-2.04(-0.94%)
Apr 25, 2023	220.00	220.22	216.81	217.07	28,305	-5.38(-2.42%)
Apr 24, 2023	222.22	222.64	221.50	222.45	16,702	+2.05(+0.93%)
Apr 21, 2023	219.12	220.68	218.00	220.40	22,769	+1.88(+0.86%)
Apr 20, 2023	217.13	219.66	216.83	218.52	23,565	+2.69(+1.25%)
Apr 19, 2023	214.79	216.07	214.32	215.83	63,681	-1.56(-0.72%)
Apr 18, 2023	215.60	217.39	215.60	217.39	15,169	+4.85(+2.28%)
Apr 17, 2023	214.12	214.74	211.06	212.54	31,611	-4.62(-2.13%)
Apr 14, 2023	215.77	217.80	215.41	217.16	42,834	+0.66(+0.30%)
Apr 13, 2023	214.24	216.75	213.66	216.50	58,668	+6.16(+2.93%)
Apr 12, 2023	206.75	212.00	206.33	210.34	41,612	+4.02(+1.95%)
Apr 11, 2023	206.45	206.75	205.34	206.32	14,734	+1.98(+0.97%)
Apr 10, 2023	204.80	204.80	202.00	204.34	11,541	-0.46(-0.22%)
Apr 06, 2023	204.23	205.86	202.97	204.80	44,941	-3.28(-1.58%)
Apr 05, 2023	208.50	209.60	207.41	208.08	20,513	+1.01(+0.49%)
Apr 04, 2023	204.38	208.70	204.38	207.07	28,258	+3.57(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.