Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				175.00	0	-1.00(-0.57%)
Apr 25, 2023	176.00	176.00	176.00	176.00	12	-1.52(-0.86%)
Apr 24, 2023	179.25	179.25	177.52	177.52	6	+0.27(+0.15%)
Apr 21, 2023	177.25	177.25	177.25	177.25	100	+5.00(+2.90%)
Apr 20, 2023	176.00	176.00	172.25	172.25	40	-4.75(-2.68%)
Apr 19, 2023	172.50	177.00	172.50	177.00	552	-1.00(-0.56%)
Apr 18, 2023	177.10	183.15	176.40	178.00	9,167	+1.75(+0.99%)
Apr 17, 2023	182.60	182.60	176.00	176.25	46	+0.25(+0.14%)
Apr 14, 2023	176.00	176.00	176.00	176.00	100	-3.06(-1.71%)
Apr 13, 2023	179.06	179.06	179.06	179.06	96	+0.56(+0.31%)
Apr 12, 2023	178.75	178.75	177.82	178.50	277	-2.00(-1.11%)
Apr 11, 2023	180.00	190.18	180.00	180.50	93	+3.00(+1.69%)
Apr 10, 2023	186.71	186.71	173.21	177.50	1,395	-0.76(-0.43%)
Apr 06, 2023	174.95	179.57	174.95	178.26	100	-0.50(-0.28%)
Apr 05, 2023	177.94	178.76	177.94	178.76	9	+1.51(+0.85%)
Apr 04, 2023	177.48	178.75	177.25	177.25	123	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.