Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.677	6.819	6.677	6.784	523,632	+0.07(+1.06%)
Apr 27, 2023	6.614	6.748	6.614	6.712	352,169	+0.10(+1.48%)
Apr 26, 2023	6.703	6.735	6.592	6.614	633,167	-0.04(-0.54%)
Apr 25, 2023	6.721	6.757	6.632	6.650	381,000	-0.10(-1.45%)
Apr 24, 2023	6.721	6.801	6.712	6.748	333,810	+0.04(+0.53%)
Apr 21, 2023	6.730	6.748	6.681	6.712	218,010	+0.02(+0.27%)
Apr 20, 2023	6.775	6.806	6.677	6.695	370,213	-0.13(-1.96%)
Apr 19, 2023	6.712	6.846	6.712	6.828	328,543	+0.07(+1.05%)
Apr 18, 2023	6.864	6.864	6.712	6.757	633,710	-0.15(-2.19%)
Apr 17, 2023	6.784	6.917	6.775	6.908	389,785	+0.14(+2.11%)
Apr 14, 2023	6.846	6.935	6.721	6.766	999,181	-0.04(-0.52%)
Apr 13, 2023	6.677	6.807	6.650	6.801	476,354	+0.14(+2.14%)
Apr 12, 2023	6.775	6.803	6.637	6.659	804,415	-0.10(-1.45%)
Apr 11, 2023	6.801	6.836	6.744	6.757	476,907	-0.01(-0.13%)
Apr 10, 2023	6.828	6.881	6.659	6.766	700,123	-0.08(-1.17%)
Apr 06, 2023	6.801	6.873	6.775	6.846	306,662	+0.06(+0.92%)
Apr 05, 2023	6.908	6.908	6.784	6.784	471,566	-0.16(-2.31%)
Apr 04, 2023	7.068	7.068	6.917	6.944	374,219	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.