Indicators

A.K.A. Brands Holding Corp (NY: AKA )

22.00 +1.10 (+5.26%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3750	0.3813	0.3415	0.3671	279,281	+0.00(+0.55%)
Apr 27, 2023	0.3669	0.3868	0.3507	0.3651	208,957	-0.01(-3.13%)
Apr 26, 2023	0.3601	0.3900	0.3490	0.3769	203,041	+0.02(+4.81%)
Apr 25, 2023	0.3900	0.4080	0.3330	0.3596	293,340	-0.03(-7.65%)
Apr 24, 2023	0.5100	0.5100	0.3608	0.3894	403,769	+0.00(+0.59%)
Apr 21, 2023	0.3802	0.4160	0.3120	0.3871	640,686	-0.00(-0.67%)
Apr 20, 2023	0.3800	0.4800	0.3620	0.3897	1,439,037	-0.07(-16.09%)
Apr 19, 2023	0.5400	0.5890	0.4305	0.4644	5,234,392	+0.06(+14.16%)
Apr 18, 2023	0.4269	0.4269	0.3939	0.4068	1,196,010	-0.00(-0.59%)
Apr 17, 2023	0.4100	0.4300	0.3900	0.4092	160,643	-0.00(-0.12%)
Apr 14, 2023	0.4500	0.4580	0.3951	0.4097	159,767	-0.00(-0.07%)
Apr 13, 2023	0.4200	0.4213	0.3850	0.4100	140,768	+0.01(+2.47%)
Apr 12, 2023	0.4696	0.4696	0.3955	0.4001	233,218	-0.02(-4.19%)
Apr 11, 2023	0.4100	0.4380	0.3950	0.4176	220,862	+0.00(+0.55%)
Apr 10, 2023	0.4200	0.4587	0.4000	0.4153	214,968	-0.01(-3.42%)
Apr 06, 2023	0.4300	0.4600	0.3705	0.4300	649,244	-0.03(-6.68%)
Apr 05, 2023	0.5115	0.5633	0.4500	0.4608	1,247,217	-0.01(-2.21%)
Apr 04, 2023	0.5528	0.5528	0.4712	0.4712	206,742	-0.06(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.