Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	0.9780	0.9050	0.9390	387,758	-0.03(-2.75%)
Apr 27, 2023	1.000	1.030	0.9300	0.9656	346,476	-0.02(-1.87%)
Apr 26, 2023	0.9489	1.000	0.9084	0.9840	470,439	+0.01(+1.34%)
Apr 25, 2023	0.9779	1.010	0.9000	0.9710	438,696	-0.03(-2.54%)
Apr 24, 2023	0.9800	1.020	0.9573	0.9963	271,426	+0.01(+0.81%)
Apr 21, 2023	0.9849	1.000	0.9500	0.9883	272,570	-0.01(-1.17%)
Apr 20, 2023	1.000	1.070	0.9700	1.000	287,242	-0.01(-0.99%)
Apr 19, 2023	1.030	1.035	0.9726	1.010	303,384	-0.02(-1.94%)
Apr 18, 2023	1.060	1.125	1.010	1.030	766,783	-0.02(-1.90%)
Apr 17, 2023	0.9800	1.240	0.8683	1.050	1,701,036	+0.21(+24.97%)
Apr 14, 2023	0.7661	0.9133	0.7568	0.8402	1,164,470	+0.07(+9.00%)
Apr 13, 2023	0.8700	0.9000	0.7500	0.7708	1,435,594	-0.11(-12.92%)
Apr 12, 2023	0.9018	0.9480	0.8800	0.8852	1,345,800	-0.03(-3.68%)
Apr 11, 2023	1.100	1.110	0.8895	0.9190	1,833,414	-0.09(-9.01%)
Apr 10, 2023	1.040	1.060	1.000	1.010	317,937	-0.07(-6.48%)
Apr 06, 2023	1.070	1.110	1.060	1.080	444,598	+0.02(+1.89%)
Apr 05, 2023	1.140	1.175	1.010	1.060	362,581	-0.12(-10.17%)
Apr 04, 2023	1.300	1.335	1.160	1.180	925,059	-0.17(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.