Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.740	6.158	5.740	6.006	1,930,948	+0.29(+4.98%)
Apr 27, 2023	5.711	5.789	5.573	5.720	1,274,953	+0.07(+1.22%)
Apr 26, 2023	5.662	5.829	5.632	5.652	1,398,775	-0.10(-1.71%)
Apr 25, 2023	5.888	5.927	5.720	5.750	1,093,266	-0.21(-3.47%)
Apr 24, 2023	5.976	6.074	5.907	5.956	710,262	-0.04(-0.66%)
Apr 21, 2023	6.084	6.094	5.917	5.996	753,686	-0.07(-1.13%)
Apr 20, 2023	6.192	6.241	6.015	6.064	986,227	-0.17(-2.68%)
Apr 19, 2023	5.947	6.266	5.927	6.232	1,280,756	+0.24(+3.93%)
Apr 18, 2023	6.114	6.133	5.996	5.996	925,267	-0.10(-1.61%)
Apr 17, 2023	5.937	6.104	5.868	6.094	782,500	+0.18(+2.99%)
Apr 14, 2023	6.074	6.182	5.853	5.917	1,010,071	-0.15(-2.43%)
Apr 13, 2023	5.996	6.094	5.956	6.064	1,211,152	+0.06(+0.98%)
Apr 12, 2023	6.133	6.251	5.976	6.006	1,838,712	-0.20(-3.17%)
Apr 11, 2023	6.281	6.310	6.143	6.202	1,485,137	-0.03(-0.47%)
Apr 10, 2023	6.310	6.458	6.114	6.232	2,155,084	-0.13(-2.01%)
Apr 06, 2023	6.359	6.433	6.310	6.359	959,617	+0.03(+0.47%)
Apr 05, 2023	6.310	6.384	6.232	6.330	566,174	-0.04(-0.62%)
Apr 04, 2023	6.477	6.536	6.222	6.369	802,883	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.