Indicators

Orchid Island Capital Inc (NY: ORC )

8.620 -0.040 (-0.46%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.865	9.056	8.782	8.873	948,774	+0.02(+0.28%)
Apr 27, 2023	8.998	9.006	8.790	8.848	907,389	-0.06(-0.65%)
Apr 26, 2023	8.890	9.070	8.825	8.906	1,134,160	+0.03(+0.37%)
Apr 25, 2023	8.956	8.996	8.826	8.874	737,871	-0.12(-1.36%)
Apr 24, 2023	8.988	9.055	8.792	8.996	978,468	+0.01(+0.09%)
Apr 21, 2023	8.988	9.005	8.849	8.988	560,702	-0.02(-0.18%)
Apr 20, 2023	8.939	9.045	8.866	9.005	637,885	-0.01(-0.09%)
Apr 19, 2023	8.890	9.058	8.866	9.013	656,622	+0.08(+0.91%)
Apr 18, 2023	9.062	9.062	8.890	8.931	555,821	-0.12(-1.35%)
Apr 17, 2023	8.964	9.086	8.857	9.054	642,980	+0.09(+1.00%)
Apr 14, 2023	9.086	9.086	8.857	8.964	705,236	-0.07(-0.81%)
Apr 13, 2023	8.988	9.054	8.849	9.037	587,150	+0.06(+0.64%)
Apr 12, 2023	9.037	9.066	8.911	8.980	510,603	+0.03(+0.37%)
Apr 11, 2023	8.988	9.045	8.890	8.947	699,874	+0.01(+0.09%)
Apr 10, 2023	9.013	9.045	8.637	8.939	1,060,664	-0.09(-1.00%)
Apr 06, 2023	9.005	9.054	8.980	9.029	807,990	+0.04(+0.45%)
Apr 05, 2023	8.776	9.072	8.759	8.988	792,701	+0.18(+2.04%)
Apr 04, 2023	8.751	8.821	8.678	8.808	530,148	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.