Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2266 -0.0334 (-12.85%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.220 2.250 1.720 2.000 4,110,310 -1.20(-37.50%)
Mar 30, 2023 3.120 3.400 3.000 3.200 418,501 +0.15(+4.92%)
Mar 29, 2023 2.930 3.330 2.790 3.050 698,935 +0.18(+6.27%)
Mar 28, 2023 2.660 3.100 2.650 2.870 306,349 +0.20(+7.49%)
Mar 27, 2023 2.610 2.670 2.573 2.670 82,473 +0.10(+3.89%)
Mar 24, 2023 2.550 2.650 2.490 2.570 140,828 -0.02(-0.77%)
Mar 23, 2023 2.600 2.700 2.530 2.590 218,018 +0.09(+3.60%)
Mar 22, 2023 2.720 2.720 2.500 2.500 186,443 -0.10(-3.85%)
Mar 21, 2023 2.660 2.730 2.600 2.600 90,324 +0.00(+0.00%)
Mar 20, 2023 2.960 2.960 2.600 2.600 111,900 -0.14(-5.11%)
Mar 17, 2023 2.920 2.960 2.720 2.740 138,706 -0.18(-6.16%)
Mar 16, 2023 2.960 3.180 2.850 2.920 95,197 -0.03(-1.02%)
Mar 15, 2023 2.960 3.030 2.740 2.950 209,036 -0.06(-1.99%)
Mar 14, 2023 3.380 3.400 3.000 3.010 148,585 -0.25(-7.67%)
Mar 13, 2023 3.440 3.632 3.220 3.260 56,404 -0.21(-6.05%)
Mar 10, 2023 3.790 3.837 3.465 3.470 168,100 -0.31(-8.20%)
Mar 09, 2023 3.970 3.980 3.760 3.780 71,679 -0.21(-5.26%)
Mar 08, 2023 4.050 4.150 3.890 3.990 57,093 -0.06(-1.48%)
Mar 07, 2023 4.100 4.180 3.870 4.050 96,150 -0.01(-0.25%)
Mar 06, 2023 4.160 4.220 4.060 4.060 45,797 -0.10(-2.40%)
Mar 03, 2023 4.150 4.200 4.020 4.160 60,144 +0.02(+0.48%)
Mar 02, 2023 4.100 4.200 3.970 4.140 63,805 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.