Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3083 0.3643 0.3083 0.3300 204,704 +0.04(+11.86%)
Mar 30, 2023 0.3030 0.3160 0.2900 0.2950 55,721 +0.02(+6.50%)
Mar 29, 2023 0.2800 0.3160 0.2500 0.2770 105,814 +0.02(+6.54%)
Mar 28, 2023 0.2450 0.2770 0.2450 0.2600 58,302 -0.01(-1.89%)
Mar 27, 2023 0.2850 0.2880 0.2410 0.2650 253,319 -0.02(-6.76%)
Mar 24, 2023 0.2813 0.2900 0.2301 0.2842 430,213 -0.01(-3.66%)
Mar 23, 2023 0.3181 0.3300 0.2700 0.2950 243,563 +0.01(+1.72%)
Mar 22, 2023 0.3075 0.3400 0.2850 0.2900 158,364 -0.03(-8.52%)
Mar 21, 2023 0.3100 0.3500 0.2700 0.3170 409,435 -0.00(-0.03%)
Mar 20, 2023 0.4000 0.4014 0.2900 0.3171 126,434 -0.08(-20.73%)
Mar 17, 2023 0.4365 0.4496 0.3801 0.4000 286,422 -0.05(-11.11%)
Mar 16, 2023 0.4300 0.4570 0.4000 0.4500 171,702 +0.02(+4.94%)
Mar 15, 2023 0.4700 0.4800 0.3800 0.4288 1,214,426 -0.43(-50.14%)
Mar 14, 2023 0.9300 0.9860 0.8585 0.8600 146,955 -0.09(-9.47%)
Mar 13, 2023 0.9600 0.9900 0.8800 0.9500 10,814 +0.01(+1.13%)
Mar 10, 2023 0.9480 0.9480 0.8450 0.9394 5,851 -0.01(-0.91%)
Mar 09, 2023 0.9600 0.9899 0.8841 0.9480 13,751 +0.00(+0.00%)
Mar 08, 2023 0.8436 0.9480 0.8100 0.9480 27,544 +0.06(+6.76%)
Mar 07, 2023 0.9000 0.9459 0.8214 0.8880 13,887 +0.04(+4.46%)
Mar 06, 2023 0.8300 0.9970 0.8300 0.8501 31,212 +0.00(+0.25%)
Mar 03, 2023 0.8967 0.8967 0.8010 0.8480 39,048 -0.02(-2.51%)
Mar 02, 2023 0.8997 0.9000 0.8460 0.8698 28,110 -0.03(-3.36%)
Mar 01, 2023 0.9000 0.9500 0.9000 0.9000 8,321 -0.00(-0.33%)
Feb 28, 2023 0.9600 0.9600 0.9014 0.9030 19,565 -0.09(-9.23%)
Feb 27, 2023 1.000 1.070 0.9597 0.9948 20,372 +0.05(+5.83%)
Feb 24, 2023 1.000 1.000 0.9400 0.9400 30,939 -0.06(-6.00%)
Feb 23, 2023 1.000 1.021 0.9787 1.000 9,073 +0.00(+0.00%)
Feb 22, 2023 1.000 1.070 0.9501 1.000 39,777 -0.03(-2.91%)
Feb 21, 2023 0.9800 1.070 0.9462 1.030 41,318 +0.02(+1.98%)
Feb 17, 2023 1.090 1.150 0.9833 1.010 91,795 -0.06(-5.61%)
Feb 16, 2023 1.280 1.280 0.9512 1.070 303,781 -0.16(-12.65%)
Feb 15, 2023 1.230 1.300 1.210 1.225 46,865 +0.04(+2.94%)
Feb 14, 2023 1.200 1.290 1.180 1.190 17,375 -0.04(-3.25%)
Feb 13, 2023 1.200 1.240 1.200 1.230 25,823 -0.02(-1.60%)
Feb 10, 2023 1.350 1.350 1.250 1.250 18,143 -0.06(-4.58%)
Feb 09, 2023 1.360 1.360 1.300 1.310 26,618 -0.07(-5.07%)
Feb 08, 2023 1.360 1.430 1.310 1.380 41,345 +0.02(+1.47%)
Feb 07, 2023 1.360 1.393 1.320 1.360 26,312 -0.04(-2.86%)
Feb 06, 2023 1.300 1.430 1.260 1.400 47,632 +0.12(+9.37%)
Feb 03, 2023 1.190 1.300 1.180 1.280 39,515 +0.10(+8.47%)
Feb 02, 2023 1.210 1.250 1.160 1.180 29,657 -0.06(-4.84%)
Feb 01, 2023 1.130 1.250 1.110 1.240 36,955 +0.10(+8.77%)
Jan 31, 2023 1.210 1.220 1.120 1.140 48,370 -0.03(-2.56%)
Jan 30, 2023 1.270 1.270 1.160 1.170 42,278 -0.10(-7.87%)
Jan 27, 2023 1.290 1.290 1.220 1.270 21,955 +0.09(+7.63%)
Jan 26, 2023 1.300 1.300 1.140 1.180 68,714 -0.12(-9.23%)
Jan 25, 2023 1.360 1.430 1.270 1.300 86,031 -0.08(-5.80%)
Jan 24, 2023 1.500 1.500 1.310 1.380 73,734 -0.10(-6.67%)
Jan 23, 2023 1.310 1.490 1.210 1.479 200,346 +0.20(+15.52%)
Jan 20, 2023 1.280 1.300 1.220 1.280 98,016 +0.08(+6.67%)
Jan 19, 2023 1.100 1.360 1.100 1.200 380,427 +0.14(+13.21%)
Jan 18, 2023 0.9650 1.066 0.9500 1.060 18,787 +0.10(+10.41%)
Jan 17, 2023 0.9400 1.080 0.9400 0.9601 24,077 -0.02(-2.53%)
Jan 13, 2023 1.020 1.049 0.9501 0.9850 20,158 -0.01(-0.51%)
Jan 12, 2023 1.040 1.050 0.9100 0.9900 24,929 -0.00(-0.02%)
Jan 11, 2023 1.050 1.050 0.9800 0.9902 17,343 -0.05(-5.24%)
Jan 10, 2023 1.070 1.080 1.000 1.045 25,174 +0.02(+2.45%)
Jan 09, 2023 1.080 1.080 0.9000 1.020 74,386 -0.05(-4.66%)
Jan 06, 2023 0.9100 1.090 0.8000 1.070 144,697 +0.19(+22.26%)
Jan 05, 2023 0.8200 0.9000 0.7624 0.8751 17,244 +0.05(+6.07%)
Jan 04, 2023 0.8300 0.8300 0.7601 0.8250 6,125 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.