Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

3.230 +0.050 (+1.58%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.560 1.570 1.470 1.500 86,581 -0.05(-3.23%)
Mar 30, 2023 1.640 1.640 1.530 1.550 89,239 -0.09(-5.49%)
Mar 29, 2023 1.700 1.701 1.600 1.640 127,841 -0.03(-1.80%)
Mar 28, 2023 1.590 1.670 1.590 1.670 93,339 +0.08(+5.03%)
Mar 27, 2023 1.500 1.630 1.470 1.590 177,458 +0.13(+8.90%)
Mar 24, 2023 1.450 1.510 1.381 1.460 83,869 -0.01(-0.68%)
Mar 23, 2023 1.520 1.520 1.400 1.470 93,572 +0.09(+6.52%)
Mar 22, 2023 1.480 1.550 1.380 1.380 107,314 -0.07(-4.83%)
Mar 21, 2023 1.410 1.530 1.378 1.450 189,068 +0.02(+1.40%)
Mar 20, 2023 1.700 1.700 1.330 1.430 554,072 -0.20(-12.27%)
Mar 17, 2023 1.680 1.762 1.610 1.630 192,818 -0.14(-7.91%)
Mar 16, 2023 1.730 1.780 1.670 1.770 95,122 +0.03(+1.72%)
Mar 15, 2023 1.800 1.800 1.700 1.740 116,821 -0.05(-2.79%)
Mar 14, 2023 1.900 2.040 1.760 1.790 226,188 -0.19(-9.60%)
Mar 13, 2023 1.860 1.980 1.620 1.980 330,398 +0.17(+9.39%)
Mar 10, 2023 1.920 1.990 1.760 1.810 177,036 -0.12(-6.22%)
Mar 09, 2023 1.940 2.020 1.860 1.930 253,313 -0.08(-3.98%)
Mar 08, 2023 1.980 2.030 1.920 2.010 147,407 -0.03(-1.47%)
Mar 07, 2023 2.150 2.150 1.980 2.040 263,573 -0.16(-7.27%)
Mar 06, 2023 2.130 2.210 2.060 2.200 290,428 +0.08(+3.77%)
Mar 03, 2023 2.160 2.280 2.050 2.120 388,461 -0.07(-3.20%)
Mar 02, 2023 1.960 2.230 1.843 2.190 739,899 +0.24(+12.31%)
Mar 01, 2023 2.010 2.050 1.890 1.950 272,750 +0.01(+0.52%)
Feb 28, 2023 1.950 1.950 1.790 1.940 529,715 -0.02(-1.02%)
Feb 27, 2023 2.160 2.180 1.900 1.960 489,867 -0.22(-10.09%)
Feb 24, 2023 2.250 2.340 2.120 2.180 509,061 -0.20(-8.40%)
Feb 23, 2023 2.390 2.460 2.250 2.380 765,395 +0.10(+4.39%)
Feb 22, 2023 2.310 2.340 2.200 2.280 689,033 -0.03(-1.30%)
Feb 21, 2023 2.450 2.620 2.272 2.310 662,409 -0.19(-7.60%)
Feb 17, 2023 2.270 2.650 2.210 2.500 1,279,050 +0.23(+10.13%)
Feb 16, 2023 2.340 2.370 2.100 2.270 1,010,653 -0.06(-2.58%)
Feb 15, 2023 2.450 2.620 2.280 2.330 1,358,688 -0.07(-2.92%)
Feb 14, 2023 2.590 3.080 2.390 2.400 5,346,846 -0.25(-9.43%)
Feb 13, 2023 2.490 2.810 2.320 2.650 2,223,853 +0.22(+9.05%)
Feb 10, 2023 2.440 2.680 2.210 2.430 2,116,050 -0.01(-0.41%)
Feb 09, 2023 2.580 3.120 2.380 2.440 19,165,384 +0.06(+2.52%)
Feb 08, 2023 2.280 2.660 2.200 2.380 2,771,084 -0.04(-1.65%)
Feb 07, 2023 2.100 3.380 2.060 2.420 36,792,940 +0.40(+19.80%)
Feb 06, 2023 2.010 2.250 2.000 2.020 1,033,190 -0.03(-1.46%)
Feb 03, 2023 2.130 2.390 2.000 2.050 2,255,398 -0.21(-9.29%)
Feb 02, 2023 2.500 2.700 2.030 2.260 6,765,895 -1.17(-34.11%)
Feb 01, 2023 1.490 3.500 1.490 3.430 47,904,860 +1.91(+125.66%)
Jan 31, 2023 1.400 1.540 1.400 1.520 363,626 +0.09(+6.29%)
Jan 30, 2023 1.540 1.540 1.430 1.430 207,459 -0.05(-3.38%)
Jan 27, 2023 1.400 1.540 1.380 1.480 275,907 -0.01(-0.67%)
Jan 26, 2023 1.490 1.570 1.450 1.490 328,605 +0.00(+0.00%)
Jan 25, 2023 1.580 1.582 1.450 1.490 329,980 -0.06(-3.87%)
Jan 24, 2023 1.650 1.660 1.470 1.550 431,191 -0.06(-3.73%)
Jan 23, 2023 1.660 1.690 1.550 1.610 425,381 +0.01(+0.63%)
Jan 20, 2023 1.850 1.880 1.525 1.600 944,676 -0.25(-13.51%)
Jan 19, 2023 1.850 1.930 1.750 1.850 493,676 +0.00(+0.00%)
Jan 18, 2023 2.030 2.080 1.730 1.850 1,229,279 -0.17(-8.42%)
Jan 17, 2023 2.100 2.200 1.980 2.020 702,319 -0.18(-8.18%)
Jan 13, 2023 1.980 2.300 1.890 2.200 1,588,402 +0.22(+11.11%)
Jan 12, 2023 2.070 2.200 1.910 1.980 1,968,416 -0.20(-9.17%)
Jan 11, 2023 2.450 2.780 2.000 2.180 5,371,497 -0.18(-7.63%)
Jan 10, 2023 1.860 2.970 1.860 2.360 16,086,163 +0.41(+21.03%)
Jan 09, 2023 2.060 2.300 1.670 1.950 4,811,968 -0.29(-12.95%)
Jan 06, 2023 1.430 2.440 1.270 2.240 14,158,320 +0.98(+77.78%)
Jan 05, 2023 1.080 1.460 1.075 1.260 3,819,637 +0.19(+17.76%)
Jan 04, 2023 1.050 1.100 1.013 1.070 187,786 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.