Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.455 -0.075 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.680 1.820 1.670 1.750 266,821 +0.07(+4.17%)
Mar 30, 2023 1.800 1.810 1.680 1.680 246,226 -0.08(-4.82%)
Mar 29, 2023 1.670 1.785 1.620 1.765 311,955 +0.14(+8.28%)
Mar 28, 2023 1.720 1.750 1.610 1.630 235,394 -0.10(-5.78%)
Mar 27, 2023 1.750 1.825 1.630 1.730 453,399 +0.01(+0.58%)
Mar 24, 2023 1.710 1.730 1.600 1.720 397,446 +0.00(+0.00%)
Mar 23, 2023 1.720 1.795 1.680 1.720 231,494 +0.03(+1.78%)
Mar 22, 2023 1.760 1.860 1.685 1.690 503,835 -0.06(-3.43%)
Mar 21, 2023 1.590 1.780 1.590 1.750 578,294 +0.17(+10.41%)
Mar 20, 2023 1.620 1.659 1.530 1.585 541,886 -0.01(-0.31%)
Mar 17, 2023 1.660 1.700 1.570 1.590 722,792 -0.08(-5.07%)
Mar 16, 2023 1.680 1.720 1.650 1.675 368,815 -0.04(-2.62%)
Mar 15, 2023 1.730 1.775 1.670 1.720 365,063 -0.03(-1.43%)
Mar 14, 2023 1.830 1.880 1.705 1.745 380,341 -0.01(-0.85%)
Mar 13, 2023 1.800 1.870 1.732 1.760 414,456 -0.10(-5.38%)
Mar 10, 2023 2.000 2.070 1.820 1.860 417,253 -0.14(-7.00%)
Mar 09, 2023 2.060 2.060 1.910 2.000 813,790 -0.06(-2.91%)
Mar 08, 2023 2.140 2.140 2.010 2.060 301,148 -0.08(-3.74%)
Mar 07, 2023 2.120 2.205 2.020 2.140 440,508 +0.05(+2.39%)
Mar 06, 2023 2.210 2.235 2.064 2.090 285,520 -0.09(-4.13%)
Mar 03, 2023 2.180 2.228 2.110 2.180 226,281 +0.02(+0.93%)
Mar 02, 2023 1.980 2.248 1.965 2.160 701,667 +0.15(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.