Indicators

Doubledown Interactive ADR (NQ: DDI )

10.09 -0.56 (-5.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.000	8.000	7.900	7.980	1,431	+0.23(+2.97%)
Mar 30, 2023	7.600	7.860	7.600	7.750	893	-0.10(-1.27%)
Mar 29, 2023	7.990	8.000	7.850	7.850	1,101	-0.25(-3.09%)
Mar 28, 2023	8.260	8.360	7.600	8.100	12,515	-0.26(-3.08%)
Mar 27, 2023	8.000	8.357	7.880	8.357	612	+0.45(+5.65%)
Mar 24, 2023	8.000	8.190	7.830	7.910	1,537	+0.03(+0.38%)
Mar 23, 2023	8.000	8.000	7.880	7.880	874	-0.20(-2.48%)
Mar 22, 2023	8.190	9.000	8.080	8.080	10,362	+0.08(+1.00%)
Mar 21, 2023	8.050	8.370	7.410	8.000	13,504	-0.05(-0.62%)
Mar 20, 2023	9.000	9.000	8.050	8.050	10,283	-0.20(-2.42%)
Mar 17, 2023	8.470	8.670	8.180	8.250	26,845	-0.08(-0.96%)
Mar 16, 2023	8.330	8.330	8.330	8.330	310	+0.08(+0.97%)
Mar 15, 2023	8.680	8.680	8.020	8.250	758	-0.05(-0.60%)
Mar 14, 2023	8.060	8.300	8.060	8.300	352	+0.07(+0.85%)
Mar 13, 2023	8.500	8.680	7.410	8.230	35,857	-0.29(-3.40%)
Mar 10, 2023	9.100	9.100	8.520	8.520	4,598	-0.83(-8.88%)
Mar 08, 2023				9.350	132	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.