Skip to main content

Polaris Inc (NY: PII )

100.12 +1.04 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 106.28 108.17 105.84 107.74 428,942 +2.25(+2.13%)
Mar 30, 2023 106.14 106.95 104.69 105.49 302,090 +0.28(+0.27%)
Mar 29, 2023 105.86 105.86 104.31 105.20 391,616 +0.95(+0.92%)
Mar 28, 2023 105.30 106.50 103.65 104.25 393,228 -0.58(-0.56%)
Mar 27, 2023 105.71 105.96 103.12 104.83 519,396 +0.51(+0.49%)
Mar 24, 2023 102.66 104.62 101.30 104.33 716,979 +0.94(+0.90%)
Mar 23, 2023 104.60 106.12 102.86 103.39 426,710 -0.73(-0.70%)
Mar 22, 2023 108.14 108.43 104.09 104.12 437,471 -3.56(-3.31%)
Mar 21, 2023 106.81 107.80 105.50 107.69 618,741 +2.99(+2.86%)
Mar 20, 2023 104.10 106.18 103.34 104.70 467,597 +1.44(+1.40%)
Mar 17, 2023 105.92 105.92 102.62 103.26 1,437,311 -3.06(-2.88%)
Mar 16, 2023 104.20 106.60 103.63 106.31 607,572 +1.70(+1.63%)
Mar 15, 2023 105.28 106.09 102.98 104.61 734,183 -3.53(-3.26%)
Mar 14, 2023 110.20 111.12 107.07 108.14 670,750 +0.09(+0.08%)
Mar 13, 2023 106.53 109.27 105.03 108.05 609,095 -0.55(-0.51%)
Mar 10, 2023 110.53 111.36 107.18 108.60 583,154 -2.25(-2.03%)
Mar 09, 2023 115.67 115.98 110.83 110.85 610,858 -4.73(-4.09%)
Mar 08, 2023 114.51 116.47 114.12 115.59 954,273 +1.53(+1.34%)
Mar 07, 2023 111.50 114.11 111.31 114.06 843,628 +1.96(+1.75%)
Mar 06, 2023 112.86 113.62 111.41 112.10 519,338 -0.61(-0.54%)
Mar 03, 2023 113.17 113.58 111.50 112.71 284,478 +0.29(+0.26%)
Mar 02, 2023 109.58 112.80 109.56 112.42 385,591 +1.63(+1.47%)
Mar 01, 2023 110.74 112.27 110.70 110.79 384,003 +0.02(+0.02%)
Feb 28, 2023 110.85 111.76 109.95 110.78 561,151 -0.38(-0.34%)
Feb 27, 2023 111.36 112.83 111.06 111.16 378,862 +0.76(+0.68%)
Feb 24, 2023 110.73 110.88 109.14 110.40 405,603 -1.62(-1.44%)
Feb 23, 2023 112.47 113.28 110.83 112.02 342,294 -0.09(-0.08%)
Feb 22, 2023 112.02 113.63 111.71 112.10 445,363 -0.67(-0.59%)
Feb 21, 2023 113.87 115.11 112.50 112.77 491,948 -2.75(-2.38%)
Feb 17, 2023 116.08 117.54 114.99 115.52 424,385 -0.48(-0.42%)
Feb 16, 2023 115.01 117.72 114.50 116.01 540,199 -0.13(-0.11%)
Feb 15, 2023 112.79 116.24 112.79 116.13 534,681 +2.31(+2.03%)
Feb 14, 2023 112.42 114.18 111.90 113.83 288,229 +0.44(+0.39%)
Feb 13, 2023 111.39 113.81 110.89 113.38 399,639 +1.83(+1.64%)
Feb 10, 2023 111.12 112.85 110.50 111.55 432,636 +0.19(+0.17%)
Feb 09, 2023 114.52 115.42 110.40 111.36 582,866 -1.92(-1.69%)
Feb 08, 2023 112.03 114.10 111.46 113.28 581,608 +0.39(+0.34%)
Feb 07, 2023 112.51 113.37 111.25 112.89 432,233 -0.05(-0.04%)
Feb 06, 2023 113.50 114.66 111.81 112.94 534,368 -1.46(-1.28%)
Feb 03, 2023 113.58 116.88 111.73 114.40 838,729 -0.57(-0.50%)
Feb 02, 2023 115.63 116.91 112.63 114.97 1,057,129 +0.92(+0.81%)
Feb 01, 2023 111.36 114.24 109.99 114.05 1,325,875 +2.85(+2.56%)
Jan 31, 2023 107.48 111.28 104.79 111.20 2,260,695 +7.96(+7.71%)
Jan 30, 2023 102.61 105.09 102.32 103.24 1,096,262 -0.54(-0.52%)
Jan 27, 2023 100.33 103.84 99.40 103.79 758,467 +0.70(+0.68%)
Jan 26, 2023 103.54 104.30 100.81 103.09 492,319 +0.15(+0.15%)
Jan 25, 2023 101.54 103.33 101.50 102.93 316,603 +0.39(+0.38%)
Jan 24, 2023 102.89 104.05 101.55 102.55 314,062 +0.05(+0.05%)
Jan 23, 2023 100.73 103.07 100.57 102.50 431,008 +1.90(+1.89%)
Jan 20, 2023 98.77 101.31 96.95 100.60 404,087 +1.76(+1.78%)
Jan 19, 2023 98.89 99.65 97.85 98.84 423,217 -1.05(-1.05%)
Jan 18, 2023 105.33 105.33 99.62 99.88 645,368 -3.67(-3.54%)
Jan 17, 2023 101.93 104.25 101.45 103.55 432,406 +0.45(+0.44%)
Jan 13, 2023 101.82 103.92 100.17 103.10 528,336 -0.79(-0.76%)
Jan 12, 2023 103.56 104.11 102.06 103.89 295,815 +1.25(+1.22%)
Jan 11, 2023 101.61 102.81 101.29 102.64 391,539 +1.46(+1.44%)
Jan 10, 2023 100.42 101.38 98.97 101.18 260,064 +1.02(+1.02%)
Jan 09, 2023 101.06 101.67 99.99 100.16 470,406 +0.03(+0.03%)
Jan 06, 2023 99.25 100.76 98.35 100.14 615,479 +1.65(+1.67%)
Jan 05, 2023 97.36 99.51 96.31 98.49 569,573 +0.20(+0.21%)
Jan 04, 2023 98.39 99.62 97.53 98.29 410,537 +0.97(+0.99%)
Jan 03, 2023 98.95 99.22 96.30 97.32 545,374 -0.48(-0.49%)
Dec 30, 2022 96.13 97.96 96.11 97.80 251,238 +0.45(+0.46%)
Dec 29, 2022 96.04 97.85 95.17 97.36 378,612 +2.26(+2.37%)
Dec 28, 2022 97.26 97.87 94.67 95.10 409,217 -2.20(-2.26%)
Dec 27, 2022 97.42 98.67 96.47 97.30 283,290 -0.28(-0.29%)
Dec 23, 2022 96.06 98.05 95.51 97.58 319,673 +1.11(+1.15%)
Dec 22, 2022 97.48 97.64 95.29 96.47 463,193 -2.34(-2.37%)
Dec 21, 2022 97.65 98.91 97.65 98.81 533,654 +2.48(+2.57%)
Dec 20, 2022 96.97 98.10 95.38 96.33 438,087 -0.97(-1.00%)
Dec 19, 2022 100.30 100.30 96.97 97.30 694,188 -2.70(-2.70%)
Dec 16, 2022 102.18 103.62 99.74 100.00 1,455,889 -2.93(-2.85%)
Dec 15, 2022 102.55 103.36 101.56 102.93 642,901 -1.42(-1.36%)
Dec 14, 2022 103.95 105.72 103.39 104.36 966,706 -0.12(-0.11%)
Dec 13, 2022 108.45 108.49 103.36 104.47 900,132 -0.48(-0.46%)
Dec 12, 2022 102.44 105.49 101.75 104.96 1,078,654 +3.21(+3.16%)
Dec 09, 2022 101.02 102.87 100.06 101.74 734,480 -0.10(-0.10%)
Dec 08, 2022 102.23 103.38 100.80 101.84 966,200 -2.87(-2.74%)
Dec 07, 2022 108.32 108.47 104.32 104.70 680,019 -2.87(-2.67%)
Dec 06, 2022 107.25 108.28 105.88 107.57 709,559 +0.42(+0.39%)
Dec 05, 2022 111.78 111.78 107.01 107.16 746,621 -5.71(-5.06%)
Dec 02, 2022 109.27 113.02 109.27 112.87 376,564 +2.48(+2.24%)
Dec 01, 2022 110.83 111.93 108.94 110.39 489,416 -0.06(-0.05%)
Nov 30, 2022 109.47 110.45 105.78 110.45 999,337 +1.63(+1.50%)
Nov 29, 2022 108.66 110.53 108.08 108.82 568,479 +0.30(+0.28%)
Nov 28, 2022 107.46 108.86 107.46 108.52 387,232 +0.32(+0.29%)
Nov 25, 2022 108.32 109.09 107.51 108.20 246,485 -0.39(-0.35%)
Nov 23, 2022 108.28 109.74 108.15 108.59 299,528 +0.25(+0.23%)
Nov 22, 2022 106.30 108.67 106.18 108.34 470,815 +2.44(+2.30%)
Nov 21, 2022 105.51 107.40 104.37 105.90 515,615 -0.44(-0.42%)
Nov 18, 2022 107.45 108.16 105.12 106.35 719,130 +0.43(+0.41%)
Nov 17, 2022 103.95 106.09 102.68 105.91 550,042 +1.40(+1.34%)
Nov 16, 2022 105.07 105.36 102.97 104.52 689,524 -1.96(-1.84%)
Nov 15, 2022 108.67 109.85 106.00 106.48 834,941 -0.84(-0.78%)
Nov 14, 2022 110.83 111.86 107.17 107.32 552,706 -4.97(-4.42%)
Nov 11, 2022 107.45 112.61 106.33 112.29 739,223 +5.24(+4.89%)
Nov 10, 2022 105.43 109.91 105.43 107.05 760,330 +6.34(+6.29%)
Nov 09, 2022 103.52 103.77 100.38 100.71 590,640 -3.41(-3.27%)
Nov 08, 2022 103.08 105.33 102.63 104.12 585,759 +1.91(+1.86%)
Nov 07, 2022 100.43 102.75 99.00 102.22 728,440 +2.51(+2.52%)
Nov 04, 2022 98.15 101.09 97.94 99.70 567,528 +3.50(+3.63%)
Nov 03, 2022 95.14 97.65 92.85 96.21 802,296 -0.51(-0.53%)
Nov 02, 2022 99.73 96.68 96.72 596,644 -3.63(-3.62%)
Nov 01, 2022 99.07 100.71 98.05 100.35 582,898 +2.52(+2.58%)
Oct 31, 2022 97.19 98.97 97.19 97.83 1,081,175 -0.21(-0.22%)
Oct 28, 2022 96.85 98.86 95.25 98.04 735,329 +1.18(+1.22%)
Oct 27, 2022 97.02 98.98 95.80 96.85 796,297 +0.63(+0.65%)
Oct 26, 2022 94.26 98.88 93.73 96.23 1,125,717 +1.87(+1.98%)
Oct 25, 2022 91.37 95.02 89.54 94.36 1,821,756 +3.40(+3.74%)
Oct 24, 2022 90.35 93.10 89.97 90.96 1,303,769 +1.68(+1.88%)
Oct 21, 2022 89.33 91.13 88.45 89.28 691,310 +0.08(+0.09%)
Oct 20, 2022 90.08 92.10 88.48 89.21 423,583 -1.05(-1.16%)
Oct 19, 2022 90.36 92.99 88.95 90.26 910,108 -4.92(-5.17%)
Oct 18, 2022 96.75 97.64 94.64 95.18 503,677 +1.02(+1.08%)
Oct 17, 2022 92.98 95.28 91.75 94.16 528,574 +1.97(+2.14%)
Oct 14, 2022 95.66 96.51 91.56 92.18 551,884 -2.98(-3.14%)
Oct 13, 2022 93.67 96.57 90.88 95.17 872,590 -1.26(-1.31%)
Oct 12, 2022 96.38 97.08 94.63 96.43 402,238 +0.40(+0.42%)
Oct 11, 2022 94.17 97.46 93.21 96.02 379,704 +1.54(+1.63%)
Oct 10, 2022 93.12 95.01 92.49 94.48 372,473 +1.13(+1.21%)
Oct 07, 2022 94.33 94.60 91.76 93.36 419,759 -2.15(-2.25%)
Oct 06, 2022 96.00 96.77 94.06 95.50 510,634 -1.62(-1.67%)
Oct 05, 2022 96.86 98.03 96.43 97.12 324,074 -2.33(-2.34%)
Oct 04, 2022 96.53 99.88 96.53 99.45 486,650 +5.09(+5.40%)
Oct 03, 2022 93.15 95.64 92.50 94.36 586,271 +2.26(+2.46%)
Sep 30, 2022 93.21 95.75 91.67 92.10 831,564 -1.93(-2.05%)
Sep 29, 2022 98.23 98.35 93.33 94.02 911,341 -6.27(-6.25%)
Sep 28, 2022 97.53 100.98 96.69 100.29 593,224 +3.92(+4.07%)
Sep 27, 2022 96.33 96.98 94.24 96.37 442,448 +1.54(+1.62%)
Sep 26, 2022 94.65 96.68 94.09 94.83 544,031 +0.06(+0.06%)
Sep 23, 2022 96.45 97.00 93.77 94.77 819,027 -3.27(-3.34%)
Sep 22, 2022 100.77 101.08 97.33 98.05 496,834 -2.99(-2.96%)
Sep 21, 2022 103.96 104.63 100.92 101.04 456,023 -2.31(-2.24%)
Sep 20, 2022 104.89 104.89 102.74 103.35 374,093 -2.50(-2.36%)
Sep 19, 2022 103.37 106.05 103.37 105.86 391,590 +2.03(+1.96%)
Sep 16, 2022 105.41 105.91 102.51 103.82 1,278,589 -2.73(-2.57%)
Sep 15, 2022 106.59 109.04 105.46 106.56 526,365 -0.52(-0.49%)
Sep 14, 2022 106.96 107.80 105.11 107.08 515,721 +0.45(+0.42%)
Sep 13, 2022 108.29 109.32 106.40 106.63 452,313 -4.98(-4.46%)
Sep 12, 2022 109.28 112.45 108.88 111.60 535,579 +2.97(+2.74%)
Sep 09, 2022 108.80 109.62 108.09 108.63 500,703 +0.81(+0.75%)
Sep 08, 2022 106.39 107.98 103.78 107.82 510,066 +0.37(+0.34%)
Sep 07, 2022 104.00 107.77 103.72 107.45 487,356 +3.05(+2.92%)
Sep 06, 2022 108.05 108.33 103.02 104.40 608,309 -3.76(-3.47%)
Sep 02, 2022 110.43 111.53 107.56 108.16 489,084 -1.34(-1.22%)
Sep 01, 2022 108.28 109.88 107.73 109.50 361,352 +0.43(+0.40%)
Aug 31, 2022 111.06 111.24 108.65 109.06 441,437 -1.38(-1.25%)
Aug 30, 2022 111.75 111.99 109.52 110.44 434,364 -1.15(-1.03%)
Aug 29, 2022 111.07 113.42 110.16 111.59 378,118 -0.41(-0.37%)
Aug 26, 2022 117.03 117.50 111.97 112.00 449,770 -4.68(-4.01%)
Aug 25, 2022 114.47 117.84 114.29 116.68 346,060 +2.56(+2.24%)
Aug 24, 2022 113.67 115.10 113.24 114.12 371,220 +0.54(+0.47%)
Aug 23, 2022 113.62 115.18 113.49 113.59 388,834 +0.19(+0.17%)
Aug 22, 2022 114.83 116.14 112.82 113.40 402,996 -2.98(-2.56%)
Aug 19, 2022 116.04 117.06 115.07 116.38 324,307 -0.87(-0.74%)
Aug 18, 2022 115.66 117.54 114.91 117.25 290,956 +1.72(+1.49%)
Aug 17, 2022 115.70 116.63 114.73 115.52 411,830 -1.76(-1.50%)
Aug 16, 2022 114.75 118.61 114.56 117.28 342,050 +1.99(+1.73%)
Aug 15, 2022 114.83 115.77 114.29 115.29 529,666 +0.16(+0.14%)
Aug 12, 2022 114.90 115.42 113.35 115.13 354,057 +0.50(+0.43%)
Aug 11, 2022 114.45 115.45 113.22 114.63 534,534 +1.23(+1.08%)
Aug 10, 2022 114.32 115.00 112.73 113.41 467,366 +1.73(+1.55%)
Aug 09, 2022 111.60 112.96 110.06 111.67 588,320 -0.38(-0.34%)
Aug 08, 2022 110.92 114.84 110.92 112.06 661,034 +1.87(+1.70%)
Aug 05, 2022 109.55 112.03 108.78 110.19 457,163 -1.24(-1.11%)
Aug 04, 2022 111.99 112.98 111.02 111.42 335,773 -0.25(-0.22%)
Aug 03, 2022 110.30 112.80 110.12 111.67 465,701 +2.81(+2.58%)
Aug 02, 2022 111.47 112.02 108.87 108.87 434,138 -3.11(-2.78%)
Aug 01, 2022 111.61 113.85 110.65 111.98 594,823 -0.32(-0.28%)
Jul 29, 2022 109.75 112.80 108.42 112.30 1,257,542 +2.94(+2.69%)
Jul 28, 2022 106.93 109.57 105.83 109.36 603,213 +2.75(+2.58%)
Jul 27, 2022 105.04 107.12 103.07 106.61 592,849 +1.16(+1.10%)
Jul 26, 2022 109.24 110.32 103.68 105.45 1,089,877 -2.75(-2.54%)
Jul 25, 2022 109.86 109.86 106.93 108.20 934,191 -1.03(-0.95%)
Jul 22, 2022 109.20 111.06 108.08 109.23 555,660 +0.04(+0.03%)
Jul 21, 2022 106.77 109.34 105.81 109.19 421,223 +1.52(+1.41%)
Jul 20, 2022 106.43 108.19 105.68 107.67 851,213 +1.34(+1.26%)
Jul 19, 2022 104.53 107.24 104.31 106.33 887,256 +2.76(+2.66%)
Jul 18, 2022 104.74 105.94 103.31 103.57 391,984 +0.30(+0.29%)
Jul 15, 2022 104.07 104.36 100.98 103.28 448,273 +0.36(+0.35%)
Jul 14, 2022 103.90 104.06 101.29 102.91 459,579 -3.04(-2.87%)
Jul 13, 2022 104.37 107.12 103.41 105.96 344,136 +0.75(+0.71%)
Jul 12, 2022 102.44 105.95 102.44 105.21 442,900 +2.73(+2.66%)
Jul 11, 2022 106.45 107.14 102.31 102.48 525,317 -4.77(-4.45%)
Jul 08, 2022 107.72 107.72 105.38 107.25 424,186 -0.22(-0.20%)
Jul 07, 2022 105.32 107.75 103.36 107.47 594,133 +3.61(+3.48%)
Jul 06, 2022 104.06 104.98 100.56 103.86 834,080 +0.59(+0.57%)
Jul 05, 2022 95.23 103.45 94.23 103.27 974,240 +6.53(+6.75%)
Jul 01, 2022 95.05 97.38 94.35 96.74 351,628 +1.68(+1.76%)
Jun 30, 2022 96.59 96.72 93.88 95.06 513,852 -2.96(-3.02%)
Jun 29, 2022 99.24 99.24 96.50 98.02 414,334 -1.52(-1.53%)
Jun 28, 2022 101.81 104.25 99.33 99.54 569,084 -2.83(-2.77%)
Jun 27, 2022 104.16 105.13 101.28 102.38 560,512 -0.62(-0.60%)
Jun 24, 2022 101.33 103.80 100.72 103.00 777,188 +2.95(+2.95%)
Jun 23, 2022 99.48 100.64 96.84 100.05 727,259 +1.59(+1.61%)
Jun 22, 2022 95.13 98.67 95.13 98.46 513,094 +1.65(+1.70%)
Jun 21, 2022 95.74 97.10 93.84 96.81 619,027 +3.42(+3.66%)
Jun 17, 2022 93.17 95.02 92.06 93.39 980,314 +0.69(+0.74%)
Jun 16, 2022 94.47 95.23 91.44 92.71 949,179 -4.37(-4.50%)
Jun 15, 2022 97.61 98.74 95.70 97.07 473,682 +0.56(+0.58%)
Jun 14, 2022 94.71 97.03 94.63 96.52 597,614 +2.25(+2.39%)
Jun 13, 2022 92.66 95.62 92.66 94.27 822,052 -1.62(-1.69%)
Jun 10, 2022 99.59 100.59 95.82 95.88 645,256 -5.83(-5.73%)
Jun 09, 2022 101.76 104.19 100.59 101.72 545,829 -0.21(-0.21%)
Jun 08, 2022 99.66 102.49 99.66 101.93 669,002 +1.41(+1.40%)
Jun 07, 2022 97.95 100.99 96.71 100.52 533,325 +1.35(+1.36%)
Jun 06, 2022 96.79 99.77 95.49 99.17 590,942 +3.42(+3.57%)
Jun 03, 2022 100.84 100.84 95.27 95.75 802,059 -6.46(-6.32%)
Jun 02, 2022 99.64 102.34 99.25 102.21 373,457 +3.10(+3.13%)
Jun 01, 2022 102.86 103.07 97.56 99.11 620,521 -2.91(-2.85%)
May 31, 2022 102.41 102.57 99.29 102.02 489,247 -0.06(-0.06%)
May 27, 2022 101.02 102.19 100.56 102.08 324,517 +1.98(+1.98%)
May 26, 2022 98.42 101.60 98.42 100.10 377,988 +1.93(+1.97%)
May 25, 2022 92.44 98.81 92.29 98.17 451,093 +5.42(+5.84%)
May 24, 2022 94.47 95.67 91.10 92.75 771,306 -3.11(-3.25%)
May 23, 2022 94.23 97.55 93.73 95.86 731,761 +2.05(+2.18%)
May 20, 2022 97.29 97.64 90.77 93.82 1,506,404 -2.31(-2.41%)
May 19, 2022 95.67 97.68 93.48 96.13 1,259,906 -1.99(-2.03%)
May 18, 2022 102.45 103.48 96.39 98.12 1,013,790 -8.37(-7.86%)
May 17, 2022 104.17 106.93 102.84 106.49 1,142,203 +4.86(+4.79%)
May 16, 2022 105.03 105.48 100.97 101.62 725,476 -4.37(-4.12%)
May 13, 2022 101.37 106.63 100.89 105.99 1,002,255 +5.76(+5.74%)
May 12, 2022 94.75 100.39 94.65 100.23 761,011 +4.89(+5.13%)
May 11, 2022 97.29 98.42 94.92 95.34 795,264 -1.38(-1.43%)
May 10, 2022 100.01 101.09 94.85 96.72 780,226 -2.29(-2.32%)
May 09, 2022 98.03 101.29 97.20 99.01 828,836 -0.71(-0.72%)
May 06, 2022 99.32 101.93 96.70 99.73 701,177 +0.60(+0.60%)
May 05, 2022 104.49 104.49 97.76 99.13 947,756 -6.75(-6.37%)
May 04, 2022 98.03 106.00 97.51 105.88 1,201,658 +7.98(+8.15%)
May 03, 2022 91.80 98.05 91.41 97.90 1,012,483 +5.47(+5.92%)
May 02, 2022 90.13 92.98 89.70 92.43 825,206 +2.07(+2.29%)
Apr 29, 2022 92.27 95.65 90.13 90.36 1,012,394 -2.56(-2.76%)
Apr 28, 2022 93.54 94.37 90.00 92.92 897,003 +0.47(+0.50%)
Apr 27, 2022 94.42 96.11 90.84 92.46 1,143,188 -1.28(-1.37%)
Apr 26, 2022 94.74 99.75 91.66 93.74 2,479,706 -7.89(-7.76%)
Apr 25, 2022 97.96 102.07 96.84 101.63 1,351,913 +3.45(+3.51%)
Apr 22, 2022 100.52 101.58 97.98 98.19 691,737 -3.46(-3.41%)
Apr 21, 2022 105.38 105.38 101.38 101.65 492,924 -1.72(-1.67%)
Apr 20, 2022 103.99 105.65 102.59 103.37 469,901 -0.36(-0.35%)
Apr 19, 2022 100.80 104.26 100.80 103.74 540,063 +3.21(+3.19%)
Apr 18, 2022 101.19 102.47 99.00 100.53 605,225 -1.54(-1.51%)
Apr 14, 2022 102.49 103.53 101.28 102.07 581,164 -0.15(-0.15%)
Apr 13, 2022 100.89 102.46 100.46 102.22 405,030 +1.52(+1.51%)
Apr 12, 2022 101.69 103.75 100.24 100.70 500,866 +0.06(+0.06%)
Apr 11, 2022 98.94 101.72 98.15 100.64 814,933 +1.13(+1.14%)
Apr 08, 2022 98.60 100.72 97.95 99.51 562,999 +0.89(+0.91%)
Apr 07, 2022 96.67 99.01 96.06 98.61 692,795 +0.87(+0.89%)
Apr 06, 2022 97.66 98.68 94.87 97.75 980,670 -1.05(-1.06%)
Apr 05, 2022 101.85 102.69 98.38 98.80 1,213,615 -3.89(-3.79%)
Apr 04, 2022 101.44 103.16 100.72 102.69 462,841 +1.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.