Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.71 12.93 12.69 12.90 423,286 +0.26(+2.06%)
Mar 30, 2023 12.70 12.86 12.64 12.64 314,223 +0.06(+0.48%)
Mar 29, 2023 12.50 12.65 12.43 12.58 793,886 +0.23(+1.86%)
Mar 28, 2023 12.50 12.50 12.23 12.35 315,786 -0.19(-1.52%)
Mar 27, 2023 12.51 12.66 12.41 12.54 324,985 +0.17(+1.37%)
Mar 24, 2023 12.34 12.39 12.23 12.37 215,229 -0.07(-0.56%)
Mar 23, 2023 12.44 12.69 12.37 12.44 328,355 +0.13(+1.06%)
Mar 22, 2023 12.40 12.57 12.31 12.31 259,419 -0.10(-0.81%)
Mar 21, 2023 12.40 12.63 12.32 12.41 212,012 +0.17(+1.39%)
Mar 20, 2023 12.05 12.30 12.02 12.24 232,570 +0.24(+2.00%)
Mar 17, 2023 11.84 12.09 11.81 12.00 372,644 +0.10(+0.84%)
Mar 16, 2023 11.73 12.00 11.53 11.90 614,828 +0.03(+0.25%)
Mar 15, 2023 12.08 12.08 11.74 11.87 700,764 -0.50(-4.04%)
Mar 14, 2023 12.61 12.85 12.23 12.37 894,203 -0.01(-0.08%)
Mar 13, 2023 12.27 12.78 12.21 12.38 648,288 -0.13(-1.04%)
Mar 10, 2023 12.78 12.85 12.40 12.51 575,350 -0.32(-2.49%)
Mar 09, 2023 13.13 13.23 12.81 12.83 254,760 -0.32(-2.43%)
Mar 08, 2023 13.06 13.23 13.02 13.15 712,705 +0.15(+1.15%)
Mar 07, 2023 13.11 13.11 12.82 13.00 291,313 -0.09(-0.69%)
Mar 06, 2023 13.15 13.29 13.04 13.09 303,249 -0.11(-0.83%)
Mar 03, 2023 13.13 13.31 13.07 13.20 260,265 +0.18(+1.38%)
Mar 02, 2023 12.85 13.14 12.78 13.02 352,264 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.