Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.84 +0.07 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.146 7.552 7.146 7.429 74,092 +0.36(+5.07%)
Mar 30, 2023 7.259 7.420 7.033 7.071 81,155 -0.14(-1.96%)
Mar 29, 2023 7.250 7.250 6.910 7.212 69,155 +0.10(+1.46%)
Mar 28, 2023 7.458 7.505 7.099 7.108 50,585 -0.36(-4.80%)
Mar 27, 2023 7.571 7.812 7.159 7.467 85,013 -0.02(-0.25%)
Mar 24, 2023 7.401 7.505 7.118 7.486 58,764 +0.07(+0.89%)
Mar 23, 2023 7.656 7.798 7.349 7.420 48,284 -0.03(-0.38%)
Mar 22, 2023 7.864 7.930 7.382 7.448 72,174 -0.28(-3.66%)
Mar 21, 2023 8.203 8.263 7.675 7.731 80,735 -0.42(-5.10%)
Mar 20, 2023 8.477 8.567 8.090 8.147 34,791 -0.25(-3.03%)
Mar 17, 2023 8.071 8.557 8.071 8.402 110,780 +0.22(+2.65%)
Mar 16, 2023 8.874 8.874 7.920 8.185 162,652 -1.08(-11.62%)
Mar 15, 2023 9.308 9.667 9.048 9.261 47,963 -0.19(-2.00%)
Mar 14, 2023 9.733 9.884 9.317 9.450 47,798 -0.13(-1.38%)
Mar 13, 2023 9.827 9.940 9.534 9.582 26,468 -0.31(-3.10%)
Mar 10, 2023 10.77 11.04 9.780 9.888 48,030 -0.84(-7.79%)
Mar 09, 2023 11.47 11.85 10.67 10.72 30,402 -0.64(-5.65%)
Mar 08, 2023 11.35 11.47 11.08 11.37 34,814 +0.15(+1.35%)
Mar 07, 2023 11.38 11.38 11.17 11.21 49,644 -0.03(-0.25%)
Mar 06, 2023 11.76 11.76 11.02 11.24 120,652 +0.01(+0.08%)
Mar 03, 2023 11.15 11.48 11.03 11.23 30,198 +0.09(+0.85%)
Mar 02, 2023 10.90 11.30 10.90 11.14 13,261 +0.25(+2.34%)
Mar 01, 2023 10.94 11.19 10.68 10.88 37,158 -0.05(-0.43%)
Feb 28, 2023 11.00 11.21 10.84 10.93 52,848 +0.04(+0.35%)
Feb 27, 2023 11.29 11.29 10.71 10.89 10,237 -0.11(-1.03%)
Feb 24, 2023 10.99 11.81 10.90 11.01 17,528 -0.05(-0.43%)
Feb 23, 2023 11.04 11.09 10.86 11.05 15,748 +0.05(+0.43%)
Feb 22, 2023 11.36 11.50 10.86 11.01 137,908 -0.19(-1.69%)
Feb 21, 2023 11.38 11.88 10.91 11.20 47,906 -0.16(-1.41%)
Feb 17, 2023 11.11 11.52 11.05 11.36 18,366 +0.34(+3.08%)
Feb 16, 2023 10.81 11.33 10.64 11.02 64,080 +0.31(+2.91%)
Feb 15, 2023 10.70 10.77 10.26 10.71 17,249 -0.01(-0.09%)
Feb 14, 2023 10.17 10.83 10.04 10.71 88,648 +0.54(+5.29%)
Feb 13, 2023 10.15 10.37 9.950 10.18 37,955 +0.13(+1.32%)
Feb 10, 2023 9.886 10.30 9.886 10.04 31,571 +0.26(+2.67%)
Feb 09, 2023 10.01 10.25 9.783 9.783 27,063 -0.21(-2.14%)
Feb 08, 2023 10.12 10.20 9.914 9.998 34,054 -0.28(-2.72%)
Feb 07, 2023 10.71 10.71 10.25 10.28 25,501 -0.42(-3.92%)
Feb 06, 2023 11.16 11.26 10.67 10.70 23,799 -0.52(-4.65%)
Feb 03, 2023 11.36 11.36 11.10 11.22 16,504 +0.06(+0.50%)
Feb 02, 2023 11.28 11.41 10.91 11.16 15,341 -0.16(-1.40%)
Feb 01, 2023 11.13 11.33 10.87 11.32 20,811 +0.21(+1.84%)
Jan 31, 2023 10.96 11.15 10.87 11.12 23,604 +0.19(+1.70%)
Jan 30, 2023 10.63 11.09 10.62 10.93 12,113 +0.18(+1.65%)
Jan 27, 2023 10.80 11.18 10.75 10.75 11,888 -0.14(-1.28%)
Jan 26, 2023 11.04 11.05 10.72 10.89 10,261 +0.00(+0.00%)
Jan 25, 2023 10.95 11.10 10.77 10.89 16,867 -0.01(-0.09%)
Jan 24, 2023 10.83 11.26 10.83 10.90 21,804 +0.07(+0.60%)
Jan 23, 2023 11.14 11.14 10.68 10.84 15,789 -0.21(-1.86%)
Jan 20, 2023 10.72 11.04 10.63 11.04 21,474 +0.39(+3.67%)
Jan 19, 2023 10.95 11.04 10.55 10.65 21,085 -0.30(-2.72%)
Jan 18, 2023 11.37 11.37 10.94 10.95 17,777 -0.43(-3.77%)
Jan 17, 2023 11.40 11.67 11.18 11.38 21,478 -0.07(-0.65%)
Jan 13, 2023 10.95 11.61 10.95 11.45 38,122 +0.27(+2.42%)
Jan 12, 2023 10.76 11.42 10.76 11.18 32,367 +0.47(+4.35%)
Jan 11, 2023 10.38 11.01 10.37 10.72 37,029 +0.34(+3.23%)
Jan 10, 2023 9.970 10.44 9.886 10.38 23,236 +0.49(+5.00%)
Jan 09, 2023 9.830 10.02 9.734 9.886 17,501 +0.17(+1.73%)
Jan 06, 2023 9.802 9.802 9.681 9.718 15,414 +0.02(+0.19%)
Jan 05, 2023 10.00 10.09 9.681 9.699 15,988 -0.46(-4.49%)
Jan 04, 2023 9.737 10.20 9.737 10.16 35,562 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.