Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.94 15.58 14.94 15.58 16,225 +0.55(+3.67%)
Mar 30, 2023 15.03 15.03 15.03 15.03 228 +0.11(+0.73%)
Mar 29, 2023 14.92 14.92 14.92 14.92 104 +0.55(+3.85%)
Mar 28, 2023 14.41 14.41 14.34 14.37 794 -0.06(-0.45%)
Mar 27, 2023 14.43 14.43 14.43 14.43 245 -0.25(-1.71%)
Mar 24, 2023 14.68 14.68 14.68 14.68 199 -0.02(-0.13%)
Mar 23, 2023 14.74 14.74 14.70 14.70 484 +0.17(+1.15%)
Mar 22, 2023 15.12 15.12 14.53 14.53 442 -0.37(-2.48%)
Mar 21, 2023 14.55 14.90 14.53 14.90 7,229 +0.57(+3.98%)
Mar 20, 2023 14.30 14.33 14.30 14.33 389 -0.07(-0.46%)
Mar 17, 2023 14.40 14.40 14.40 14.40 178 +0.12(+0.81%)
Mar 16, 2023 14.09 14.28 14.09 14.28 1,455 +0.50(+3.65%)
Mar 15, 2023 13.78 13.78 13.78 13.78 250 -0.08(-0.60%)
Mar 14, 2023 13.58 13.86 13.58 13.86 331 +0.22(+1.62%)
Mar 13, 2023 13.16 13.73 13.16 13.64 756 +0.22(+1.61%)
Mar 10, 2023 13.62 13.62 13.25 13.43 1,010 -0.43(-3.10%)
Mar 09, 2023 13.80 13.86 13.80 13.86 316 -0.67(-4.60%)
Mar 08, 2023 14.52 14.52 14.52 14.52 148 +0.04(+0.27%)
Mar 07, 2023 14.56 14.56 14.48 14.48 3,245 -0.32(-2.19%)
Mar 06, 2023 14.92 15.12 14.81 14.81 11,586 -0.03(-0.18%)
Mar 03, 2023 14.63 14.84 14.63 14.84 1,241 +0.48(+3.35%)
Mar 02, 2023 13.99 14.35 13.99 14.35 2,696 -0.05(-0.32%)
Mar 01, 2023 14.40 14.40 14.40 14.40 181 -0.42(-2.82%)
Feb 28, 2023 14.86 14.93 14.52 14.82 4,115 +0.19(+1.28%)
Feb 27, 2023 14.63 14.63 14.63 14.63 161 +0.17(+1.15%)
Feb 24, 2023 14.50 14.50 14.46 14.46 217 -0.40(-2.68%)
Feb 23, 2023 14.86 14.86 14.86 14.86 77 -0.11(-0.76%)
Feb 22, 2023 14.98 14.98 14.98 14.98 335 +0.10(+0.69%)
Feb 21, 2023 15.27 15.27 14.87 14.87 1,318 -0.66(-4.27%)
Feb 17, 2023 15.40 15.54 15.22 15.54 320 +0.07(+0.47%)
Feb 16, 2023 15.52 15.93 15.46 15.46 402 -0.45(-2.83%)
Feb 15, 2023 15.92 15.92 15.92 15.92 92 +0.81(+5.34%)
Feb 14, 2023 15.09 15.11 15.09 15.11 671 +0.33(+2.23%)
Feb 13, 2023 14.56 14.85 14.56 14.78 2,011 +0.18(+1.24%)
Feb 10, 2023 14.57 14.60 14.52 14.60 431 -0.29(-1.93%)
Feb 09, 2023 15.22 15.22 14.88 14.88 192 -0.85(-5.42%)
Feb 08, 2023 15.74 15.74 15.74 15.74 266 -0.41(-2.53%)
Feb 07, 2023 16.21 16.21 16.10 16.15 566 -0.06(-0.40%)
Feb 06, 2023 16.21 16.21 16.21 16.21 167 +0.11(+0.70%)
Feb 03, 2023 16.37 16.83 16.10 16.10 714 -0.69(-4.13%)
Feb 02, 2023 16.79 16.79 16.79 16.79 728 +1.06(+6.74%)
Feb 01, 2023 15.73 15.73 15.73 15.73 195 +0.61(+4.05%)
Jan 31, 2023 14.95 15.12 14.91 15.12 625 +0.45(+3.06%)
Jan 30, 2023 15.21 15.21 14.67 14.67 706 -0.73(-4.75%)
Jan 27, 2023 15.40 15.40 15.40 15.40 216 +0.53(+3.59%)
Jan 26, 2023 14.92 14.92 14.74 14.87 426 +0.15(+0.99%)
Jan 25, 2023 14.67 14.72 14.54 14.72 600 -0.01(-0.09%)
Jan 24, 2023 14.84 14.84 14.73 14.73 255 -0.19(-1.25%)
Jan 23, 2023 14.39 14.92 14.39 14.92 230 +0.61(+4.26%)
Jan 20, 2023 14.31 14.31 14.31 14.31 214 +0.48(+3.45%)
Jan 19, 2023 13.64 13.83 13.64 13.83 198 -0.39(-2.77%)
Jan 18, 2023 14.51 14.51 14.23 14.23 221 -0.47(-3.17%)
Jan 17, 2023 14.40 14.69 14.40 14.69 201 +0.46(+3.20%)
Jan 13, 2023 14.40 14.40 14.24 14.24 267 +0.13(+0.95%)
Jan 12, 2023 13.31 14.10 13.31 14.10 1,872 +0.82(+6.19%)
Jan 11, 2023 13.08 13.28 13.08 13.28 564 +0.30(+2.33%)
Jan 10, 2023 12.98 12.98 12.98 12.98 210 +0.56(+4.53%)
Jan 09, 2023 12.52 12.79 12.42 12.42 2,972 +0.36(+3.02%)
Jan 06, 2023 12.05 12.05 12.05 12.05 280 +0.28(+2.34%)
Jan 05, 2023 11.78 11.78 11.78 11.78 75 -0.30(-2.46%)
Jan 04, 2023 11.78 12.07 11.78 12.07 377 +0.52(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.