Skip to main content

Frontdoor Inc (NQ: FTDR )

32.58 +0.27 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.28 28.16 27.28 27.88 628,792 +0.71(+2.61%)
Mar 30, 2023 27.03 27.42 26.86 27.17 1,905,724 +0.37(+1.38%)
Mar 29, 2023 27.56 27.56 26.66 26.80 469,269 -0.50(-1.83%)
Mar 28, 2023 26.87 27.34 26.65 27.30 841,585 +0.35(+1.30%)
Mar 27, 2023 26.43 27.03 26.23 26.95 2,164,353 +0.53(+2.01%)
Mar 24, 2023 26.06 26.60 25.67 26.42 1,973,049 +0.23(+0.88%)
Mar 23, 2023 27.49 27.58 25.91 26.19 1,943,261 -1.12(-4.10%)
Mar 22, 2023 27.77 27.96 27.27 27.31 2,752,256 -0.55(-1.97%)
Mar 21, 2023 26.67 28.15 26.67 27.86 2,471,631 +1.46(+5.53%)
Mar 20, 2023 25.54 26.57 25.36 26.40 3,681,877 +1.04(+4.10%)
Mar 17, 2023 25.62 26.15 24.98 25.36 4,536,364 -0.36(-1.40%)
Mar 16, 2023 25.60 26.13 25.41 25.72 978,817 +0.02(+0.08%)
Mar 15, 2023 25.35 25.92 25.02 25.70 1,142,855 -0.23(-0.89%)
Mar 14, 2023 26.38 26.76 25.58 25.93 778,700 +0.19(+0.74%)
Mar 13, 2023 25.35 27.40 25.01 25.74 855,525 +0.00(+0.00%)
Mar 10, 2023 26.94 27.04 25.65 25.74 786,011 -1.26(-4.67%)
Mar 09, 2023 27.64 27.85 26.98 27.00 1,011,603 -0.66(-2.39%)
Mar 08, 2023 28.01 28.01 27.53 27.66 721,903 -0.25(-0.90%)
Mar 07, 2023 28.71 28.93 27.85 27.91 638,935 -0.78(-2.72%)
Mar 06, 2023 28.34 29.30 28.24 28.69 898,752 +0.35(+1.24%)
Mar 03, 2023 29.68 29.68 28.25 28.34 1,576,745 -1.12(-3.80%)
Mar 02, 2023 30.62 33.88 29.37 29.46 2,989,453 +1.49(+5.33%)
Mar 01, 2023 28.14 29.66 27.28 27.97 970,701 -0.28(-0.99%)
Feb 28, 2023 28.19 28.61 28.09 28.25 1,030,079 +0.03(+0.11%)
Feb 27, 2023 28.69 28.86 28.16 28.22 714,321 -0.16(-0.56%)
Feb 24, 2023 28.33 28.38 27.73 28.38 545,554 -0.20(-0.70%)
Feb 23, 2023 28.59 28.61 27.90 28.58 923,272 +0.12(+0.42%)
Feb 22, 2023 28.35 28.67 28.12 28.46 781,271 +0.11(+0.39%)
Feb 21, 2023 28.16 28.70 27.88 28.35 816,830 -0.06(-0.21%)
Feb 17, 2023 28.58 28.58 27.97 28.41 384,154 -0.11(-0.39%)
Feb 16, 2023 29.14 29.26 28.45 28.52 489,150 -1.01(-3.42%)
Feb 15, 2023 29.12 29.69 29.00 29.53 719,291 +0.33(+1.13%)
Feb 14, 2023 28.12 29.37 27.59 29.20 726,181 +0.94(+3.33%)
Feb 13, 2023 27.45 28.30 26.93 28.26 549,808 +0.93(+3.40%)
Feb 10, 2023 26.89 27.44 26.69 27.33 635,712 +0.19(+0.70%)
Feb 09, 2023 27.87 28.23 27.13 27.14 353,578 -0.40(-1.45%)
Feb 08, 2023 27.66 27.80 27.30 27.54 432,486 -0.37(-1.33%)
Feb 07, 2023 27.38 28.05 27.11 27.91 336,333 +0.35(+1.27%)
Feb 06, 2023 27.29 27.78 26.83 27.56 602,581 +0.10(+0.36%)
Feb 03, 2023 27.79 28.37 27.23 27.46 548,816 -0.90(-3.17%)
Feb 02, 2023 27.80 28.63 27.80 28.36 528,024 +0.81(+2.94%)
Feb 01, 2023 27.14 27.75 26.86 27.55 708,991 +0.37(+1.36%)
Jan 31, 2023 26.70 27.27 26.29 27.18 664,730 +0.48(+1.80%)
Jan 30, 2023 26.66 26.85 26.48 26.70 329,945 -0.18(-0.67%)
Jan 27, 2023 26.69 27.00 26.21 26.88 347,675 +0.20(+0.75%)
Jan 26, 2023 26.23 26.74 25.86 26.68 343,577 +0.76(+2.93%)
Jan 25, 2023 25.56 25.97 25.23 25.92 418,542 +0.15(+0.58%)
Jan 24, 2023 25.74 25.95 25.48 25.77 907,969 +0.11(+0.43%)
Jan 23, 2023 24.97 25.68 24.79 25.66 501,344 +0.76(+3.05%)
Jan 20, 2023 24.03 24.95 23.51 24.90 907,735 +1.02(+4.27%)
Jan 19, 2023 23.56 24.05 23.20 23.88 881,087 +0.18(+0.76%)
Jan 18, 2023 24.03 24.43 23.58 23.70 424,522 -0.11(-0.46%)
Jan 17, 2023 23.97 24.32 23.43 23.81 637,392 -0.10(-0.42%)
Jan 13, 2023 23.46 24.04 22.87 23.91 547,345 +0.37(+1.57%)
Jan 12, 2023 23.52 23.79 23.20 23.54 719,756 +0.18(+0.77%)
Jan 11, 2023 22.85 23.55 22.85 23.36 1,003,878 +0.70(+3.09%)
Jan 10, 2023 21.73 22.79 21.67 22.66 1,192,385 +0.88(+4.04%)
Jan 09, 2023 21.98 22.70 21.45 21.78 569,824 -0.07(-0.32%)
Jan 06, 2023 21.65 22.32 21.47 21.85 404,418 +0.41(+1.91%)
Jan 05, 2023 21.23 21.55 20.95 21.44 384,494 -0.05(-0.23%)
Jan 04, 2023 21.54 21.78 20.58 21.49 496,753 +0.19(+0.89%)
Jan 03, 2023 21.14 21.59 20.56 21.30 700,245 +0.50(+2.40%)
Dec 30, 2022 20.60 21.14 20.60 20.80 1,074,234 -0.02(-0.10%)
Dec 29, 2022 20.20 20.84 20.08 20.82 579,904 +0.79(+3.94%)
Dec 28, 2022 19.90 20.10 19.57 20.03 859,704 +0.16(+0.81%)
Dec 27, 2022 19.52 20.11 19.40 19.87 683,648 +0.32(+1.64%)
Dec 23, 2022 19.67 19.93 19.06 19.55 911,746 -0.12(-0.61%)
Dec 22, 2022 20.05 20.17 19.43 19.67 776,279 -0.59(-2.91%)
Dec 21, 2022 20.18 20.55 20.01 20.26 846,570 +0.14(+0.70%)
Dec 20, 2022 20.18 20.68 20.08 20.12 704,660 -0.18(-0.89%)
Dec 19, 2022 20.86 21.04 20.16 20.30 1,122,101 -0.54(-2.59%)
Dec 16, 2022 21.13 21.40 20.72 20.84 1,595,755 -0.51(-2.39%)
Dec 15, 2022 22.33 22.40 21.32 21.35 705,001 -1.18(-5.24%)
Dec 14, 2022 22.66 23.12 22.21 22.53 470,446 -0.23(-1.01%)
Dec 13, 2022 23.33 24.16 22.45 22.76 599,643 +0.11(+0.49%)
Dec 12, 2022 22.15 22.83 22.03 22.65 501,862 +0.54(+2.44%)
Dec 09, 2022 22.12 22.45 21.92 22.11 760,706 +0.01(+0.05%)
Dec 08, 2022 22.93 23.23 21.93 22.10 705,932 -0.78(-3.41%)
Dec 07, 2022 22.64 23.05 22.64 22.88 604,506 +0.10(+0.44%)
Dec 06, 2022 23.17 23.32 22.52 22.78 482,930 -0.36(-1.56%)
Dec 05, 2022 22.40 23.25 22.40 23.14 596,556 -0.19(-0.81%)
Dec 02, 2022 22.99 23.56 22.87 23.33 593,787 -0.05(-0.21%)
Dec 01, 2022 23.61 24.16 23.20 23.38 380,364 +0.01(+0.04%)
Nov 30, 2022 23.05 23.61 22.66 23.37 880,195 +0.32(+1.39%)
Nov 29, 2022 23.13 23.41 22.91 23.05 374,136 -0.15(-0.65%)
Nov 28, 2022 23.69 24.14 23.09 23.20 441,638 -0.53(-2.23%)
Nov 25, 2022 23.83 23.83 23.32 23.73 258,535 +0.03(+0.13%)
Nov 23, 2022 23.65 23.86 23.44 23.70 433,941 +0.14(+0.59%)
Nov 22, 2022 23.55 23.78 23.28 23.56 432,891 +0.08(+0.34%)
Nov 21, 2022 23.12 23.50 22.80 23.48 742,766 +0.23(+0.99%)
Nov 18, 2022 24.08 24.21 23.12 23.25 466,162 -0.34(-1.44%)
Nov 17, 2022 23.86 23.95 23.56 23.59 549,669 -0.62(-2.56%)
Nov 16, 2022 24.15 24.64 23.98 24.21 624,914 -0.39(-1.59%)
Nov 15, 2022 24.93 25.13 24.30 24.60 624,076 +0.09(+0.37%)
Nov 14, 2022 24.81 25.32 24.41 24.51 831,603 -0.51(-2.04%)
Nov 11, 2022 24.71 25.16 24.14 25.02 782,539 +0.61(+2.50%)
Nov 10, 2022 24.00 24.70 23.89 24.41 841,338 +1.48(+6.45%)
Nov 09, 2022 22.96 23.55 22.71 22.93 636,783 -0.27(-1.16%)
Nov 08, 2022 23.31 23.92 23.16 23.20 526,092 -0.01(-0.04%)
Nov 07, 2022 23.45 23.94 22.68 23.21 1,154,343 -0.13(-0.56%)
Nov 04, 2022 23.34 23.56 22.63 23.34 1,482,508 -0.82(-3.39%)
Nov 03, 2022 21.65 24.73 21.01 24.16 2,153,628 +3.48(+16.83%)
Nov 02, 2022 21.70 20.68 1,638,533 -1.11(-5.09%)
Nov 01, 2022 22.20 22.33 21.77 21.79 779,195 -0.27(-1.22%)
Oct 31, 2022 21.91 22.43 21.88 22.06 626,250 +0.01(+0.05%)
Oct 28, 2022 21.49 22.09 21.30 22.05 525,105 +0.63(+2.94%)
Oct 27, 2022 21.60 22.09 21.38 21.42 412,280 +0.02(+0.09%)
Oct 26, 2022 22.20 22.20 21.32 21.40 628,237 -0.35(-1.61%)
Oct 25, 2022 20.38 21.86 20.38 21.75 936,422 +1.42(+6.98%)
Oct 24, 2022 20.31 20.57 19.96 20.33 492,364 +0.09(+0.44%)
Oct 21, 2022 19.75 20.28 19.73 20.24 582,784 +0.31(+1.56%)
Oct 20, 2022 20.40 20.54 19.70 19.93 501,146 -0.20(-0.99%)
Oct 19, 2022 20.62 21.20 20.00 20.13 472,737 -0.90(-4.28%)
Oct 18, 2022 21.03 21.55 20.88 21.03 468,799 +0.22(+1.06%)
Oct 17, 2022 20.59 20.93 20.52 20.81 607,524 +0.52(+2.56%)
Oct 14, 2022 20.69 20.95 20.17 20.29 494,667 -0.29(-1.41%)
Oct 13, 2022 20.36 20.87 19.95 20.58 764,322 -0.11(-0.53%)
Oct 12, 2022 20.41 20.80 20.00 20.69 638,107 +0.24(+1.17%)
Oct 11, 2022 20.16 20.60 19.93 20.45 560,202 +0.16(+0.79%)
Oct 10, 2022 20.74 20.95 20.22 20.29 398,697 -0.46(-2.22%)
Oct 07, 2022 20.81 21.06 20.45 20.75 593,803 -0.28(-1.33%)
Oct 06, 2022 21.52 21.65 20.73 21.03 623,991 -0.52(-2.41%)
Oct 05, 2022 21.46 21.64 21.24 21.55 505,716 -0.13(-0.60%)
Oct 04, 2022 21.12 21.82 21.12 21.68 1,354,995 +0.82(+3.93%)
Oct 03, 2022 20.47 21.08 20.34 20.86 682,678 +0.47(+2.31%)
Sep 30, 2022 20.58 21.32 20.37 20.39 976,674 -0.36(-1.73%)
Sep 29, 2022 20.95 21.17 20.40 20.75 1,820,007 -0.58(-2.72%)
Sep 28, 2022 20.94 21.49 20.84 21.33 700,100 +0.43(+2.06%)
Sep 27, 2022 20.84 21.11 20.47 20.90 1,163,443 +0.38(+1.85%)
Sep 26, 2022 20.38 20.68 20.10 20.52 869,283 +0.00(+0.00%)
Sep 23, 2022 20.78 20.93 20.26 20.52 778,297 -0.52(-2.47%)
Sep 22, 2022 21.67 21.70 21.00 21.04 549,044 -0.74(-3.40%)
Sep 21, 2022 22.09 22.34 21.75 21.78 735,776 -0.22(-1.00%)
Sep 20, 2022 22.10 22.31 21.76 22.00 902,265 -0.17(-0.77%)
Sep 19, 2022 21.95 22.29 21.40 22.17 1,113,751 +0.17(+0.77%)
Sep 16, 2022 21.88 22.14 21.59 22.00 1,754,027 -0.25(-1.12%)
Sep 15, 2022 22.01 22.54 21.96 22.25 951,423 -0.20(-0.89%)
Sep 14, 2022 23.43 23.54 22.06 22.45 1,084,302 -0.92(-3.94%)
Sep 13, 2022 23.82 24.17 23.26 23.37 938,578 -1.13(-4.61%)
Sep 12, 2022 24.35 24.63 24.27 24.50 495,974 +0.42(+1.74%)
Sep 09, 2022 23.89 24.19 23.84 24.08 484,830 +0.36(+1.52%)
Sep 08, 2022 23.42 23.72 23.21 23.72 556,613 +0.18(+0.76%)
Sep 07, 2022 23.01 23.72 22.94 23.54 881,390 +0.51(+2.21%)
Sep 06, 2022 22.91 23.49 22.34 23.03 1,105,232 +0.10(+0.44%)
Sep 02, 2022 23.14 23.31 22.53 22.93 637,550 +0.05(+0.22%)
Sep 01, 2022 23.18 23.35 22.76 22.88 608,881 -0.60(-2.56%)
Aug 31, 2022 23.78 23.95 23.46 23.48 589,007 -0.08(-0.34%)
Aug 30, 2022 23.51 23.59 23.07 23.56 783,262 +0.43(+1.86%)
Aug 29, 2022 23.03 23.48 22.65 23.13 976,262 +0.04(+0.17%)
Aug 26, 2022 25.29 25.44 22.98 23.09 1,312,342 -2.16(-8.55%)
Aug 25, 2022 26.48 26.59 25.14 25.25 727,597 -1.22(-4.61%)
Aug 24, 2022 25.61 26.59 25.55 26.47 1,614,905 +0.76(+2.96%)
Aug 23, 2022 24.85 26.45 24.81 25.71 1,116,052 +0.88(+3.54%)
Aug 22, 2022 25.67 26.04 24.83 24.83 1,516,715 -1.07(-4.13%)
Aug 19, 2022 26.09 26.11 25.48 25.90 5,558,909 -0.25(-0.96%)
Aug 18, 2022 26.07 26.30 25.76 26.15 2,049,827 +0.03(+0.11%)
Aug 17, 2022 25.59 26.48 25.08 26.12 2,069,883 +0.39(+1.52%)
Aug 16, 2022 25.75 26.01 25.41 25.73 794,307 -0.14(-0.54%)
Aug 15, 2022 25.90 26.06 25.70 25.87 634,656 -0.18(-0.69%)
Aug 12, 2022 25.78 26.17 25.51 26.05 722,119 +0.57(+2.24%)
Aug 11, 2022 25.95 26.41 25.36 25.48 1,269,761 -0.12(-0.47%)
Aug 10, 2022 25.41 25.87 25.15 25.60 834,044 +0.82(+3.31%)
Aug 09, 2022 25.19 25.37 24.50 24.78 848,991 -0.42(-1.67%)
Aug 08, 2022 25.96 26.19 25.07 25.20 1,191,495 -0.75(-2.91%)
Aug 05, 2022 24.84 26.66 24.29 25.95 1,602,347 +0.89(+3.57%)
Aug 04, 2022 24.08 25.34 23.21 25.06 2,027,885 -1.14(-4.35%)
Aug 03, 2022 26.26 26.61 25.94 26.20 961,056 +0.01(+0.04%)
Aug 02, 2022 26.55 26.65 26.00 26.19 819,210 -0.37(-1.39%)
Aug 01, 2022 26.65 26.79 26.24 26.56 1,073,340 -0.21(-0.78%)
Jul 29, 2022 26.46 26.89 26.31 26.77 778,530 +0.20(+0.75%)
Jul 28, 2022 26.22 26.66 26.03 26.57 1,032,351 +0.54(+2.07%)
Jul 27, 2022 25.90 26.12 25.51 26.03 874,898 +0.44(+1.72%)
Jul 26, 2022 26.25 26.28 25.59 25.59 511,101 -0.59(-2.25%)
Jul 25, 2022 26.98 27.57 25.91 26.18 708,721 -0.79(-2.93%)
Jul 22, 2022 27.25 27.64 26.73 26.97 599,792 -0.13(-0.48%)
Jul 21, 2022 26.57 27.10 26.57 27.10 659,859 +0.22(+0.82%)
Jul 20, 2022 27.18 27.45 26.78 26.88 814,278 -0.21(-0.76%)
Jul 19, 2022 26.56 27.42 26.56 27.09 868,420 +0.66(+2.48%)
Jul 18, 2022 26.57 26.99 26.41 26.43 736,397 -0.03(-0.11%)
Jul 15, 2022 26.36 26.57 26.01 26.46 852,029 +0.57(+2.20%)
Jul 14, 2022 25.68 26.03 25.17 25.89 1,070,453 +0.04(+0.15%)
Jul 13, 2022 25.52 26.11 25.28 25.85 881,781 -0.03(-0.12%)
Jul 12, 2022 25.70 26.52 25.56 25.88 1,479,695 +0.18(+0.70%)
Jul 11, 2022 24.87 27.29 24.78 25.70 1,136,801 +0.63(+2.51%)
Jul 08, 2022 25.20 25.45 24.84 25.07 801,499 -0.15(-0.59%)
Jul 07, 2022 24.52 25.41 24.44 25.22 1,114,582 +0.71(+2.90%)
Jul 06, 2022 24.50 25.00 24.07 24.51 1,398,486 +0.01(+0.04%)
Jul 05, 2022 24.70 24.80 23.72 24.50 17,877,052 -0.50(-2.00%)
Jul 01, 2022 24.17 25.08 23.65 25.00 4,726,058 +0.92(+3.82%)
Jun 30, 2022 23.52 24.25 23.11 24.08 3,186,525 +0.13(+0.54%)
Jun 29, 2022 24.10 24.76 23.56 23.95 5,573,201 +1.83(+8.27%)
Jun 28, 2022 22.42 22.71 22.08 22.12 1,275,638 -0.26(-1.16%)
Jun 27, 2022 21.94 22.63 21.75 22.38 2,102,156 +0.76(+3.52%)
Jun 24, 2022 21.73 22.81 21.56 21.62 11,341,803 +0.08(+0.37%)
Jun 23, 2022 21.49 22.56 21.27 21.54 1,183,535 +0.30(+1.41%)
Jun 22, 2022 21.24 21.59 20.75 21.24 1,253,973 -0.13(-0.61%)
Jun 21, 2022 20.89 21.68 20.72 21.37 970,624 +0.54(+2.59%)
Jun 17, 2022 20.77 21.28 20.61 20.83 916,204 +0.08(+0.39%)
Jun 16, 2022 20.72 21.00 20.30 20.75 995,599 -0.66(-3.08%)
Jun 15, 2022 21.27 21.70 20.97 21.41 668,246 +0.37(+1.76%)
Jun 14, 2022 20.74 21.25 20.47 21.04 1,228,368 +0.30(+1.45%)
Jun 13, 2022 22.00 22.04 20.69 20.74 1,053,982 -1.63(-7.29%)
Jun 10, 2022 22.86 23.32 22.35 22.37 1,249,732 -1.63(-6.79%)
Jun 09, 2022 24.49 24.49 23.83 24.00 651,488 -0.57(-2.32%)
Jun 08, 2022 24.49 24.86 24.30 24.57 787,611 +0.05(+0.20%)
Jun 07, 2022 23.81 24.54 23.52 24.52 1,170,185 +0.53(+2.21%)
Jun 06, 2022 24.32 24.42 23.75 23.99 756,221 -0.22(-0.91%)
Jun 03, 2022 25.11 25.49 24.12 24.21 799,603 -0.94(-3.74%)
Jun 02, 2022 24.05 25.21 24.04 25.15 3,357,785 +1.00(+4.14%)
Jun 01, 2022 24.80 25.28 23.93 24.15 1,063,767 -0.59(-2.38%)
May 31, 2022 25.49 26.03 24.43 24.74 1,264,955 -0.40(-1.59%)
May 27, 2022 25.43 26.30 25.00 25.14 1,162,947 -0.24(-0.95%)
May 26, 2022 25.39 26.19 25.26 25.38 1,163,743 +0.71(+2.88%)
May 25, 2022 24.53 25.16 24.34 24.67 1,713,004 +0.28(+1.15%)
May 24, 2022 25.67 25.86 24.27 24.39 1,052,447 -1.13(-4.43%)
May 23, 2022 25.94 26.00 25.07 25.52 2,869,640 -0.92(-3.48%)
May 20, 2022 25.93 26.51 25.75 26.44 1,018,071 +0.27(+1.03%)
May 19, 2022 26.58 26.76 26.17 26.17 879,561 -0.57(-2.13%)
May 18, 2022 26.88 27.21 26.41 26.74 462,663 -0.42(-1.55%)
May 17, 2022 26.95 27.37 26.95 27.16 969,039 +0.30(+1.12%)
May 16, 2022 27.37 27.57 26.76 26.86 932,162 -0.51(-1.86%)
May 13, 2022 26.87 27.83 26.63 27.37 1,385,716 +0.61(+2.28%)
May 12, 2022 26.01 27.02 25.68 26.76 1,314,009 +0.76(+2.92%)
May 11, 2022 26.50 26.55 25.80 26.00 1,589,013 -0.40(-1.52%)
May 10, 2022 27.52 27.94 25.90 26.40 1,499,839 -0.50(-1.86%)
May 09, 2022 26.47 27.55 25.99 26.90 2,691,116 +0.06(+0.22%)
May 06, 2022 24.75 27.82 24.04 26.84 4,926,052 -3.07(-10.26%)
May 05, 2022 30.80 31.04 29.57 29.91 1,127,013 -0.90(-2.92%)
May 04, 2022 31.07 31.68 29.68 30.81 1,981,052 -0.08(-0.26%)
May 03, 2022 31.80 31.95 30.55 30.89 912,396 -1.01(-3.17%)
May 02, 2022 30.96 31.96 30.09 31.90 785,360 +0.99(+3.20%)
Apr 29, 2022 31.78 31.98 30.83 30.91 519,202 -0.83(-2.61%)
Apr 28, 2022 31.53 31.89 30.80 31.74 537,042 +0.53(+1.70%)
Apr 27, 2022 31.42 32.21 31.09 31.21 1,343,673 -0.09(-0.29%)
Apr 26, 2022 32.51 32.98 31.29 31.30 556,542 -1.05(-3.25%)
Apr 25, 2022 31.84 32.38 31.53 32.35 604,459 +0.51(+1.60%)
Apr 22, 2022 31.70 32.31 31.48 31.84 600,866 +0.10(+0.32%)
Apr 21, 2022 32.26 32.45 31.30 31.74 571,207 -0.14(-0.44%)
Apr 20, 2022 32.81 32.81 31.55 31.88 569,758 -0.86(-2.63%)
Apr 19, 2022 32.84 33.45 32.65 32.74 554,005 -0.05(-0.15%)
Apr 18, 2022 32.65 32.90 32.13 32.79 1,018,756 +0.20(+0.61%)
Apr 14, 2022 32.13 32.95 32.01 32.59 558,316 +0.48(+1.49%)
Apr 13, 2022 32.33 32.47 31.68 32.11 799,607 -0.19(-0.59%)
Apr 12, 2022 31.52 32.38 31.52 32.30 1,150,469 +0.95(+3.03%)
Apr 11, 2022 31.01 31.49 30.60 31.35 487,510 +0.33(+1.06%)
Apr 08, 2022 30.98 31.53 30.57 31.02 726,042 +0.00(+0.00%)
Apr 07, 2022 30.49 31.33 30.14 31.02 890,276 +0.55(+1.81%)
Apr 06, 2022 30.52 30.73 29.61 30.47 794,759 -0.21(-0.68%)
Apr 05, 2022 30.48 31.12 30.22 30.68 608,251 -0.14(-0.45%)
Apr 04, 2022 30.35 31.48 30.20 30.82 1,708,874 +0.52(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.