Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.513 7.513 7.430 7.440 59,227 +0.01(+0.14%)
Mar 30, 2023 7.440 7.455 7.410 7.430 47,066 +0.27(+3.77%)
Mar 29, 2023 7.180 7.190 7.090 7.160 71,162 +0.05(+0.70%)
Mar 28, 2023 7.120 7.140 7.060 7.110 40,371 +0.14(+1.94%)
Mar 27, 2023 6.990 6.990 6.900 6.975 67,047 +0.01(+0.22%)
Mar 24, 2023 6.915 6.980 6.893 6.960 55,042 -0.13(-1.83%)
Mar 23, 2023 7.155 7.209 7.050 7.090 32,628 -0.08(-1.12%)
Mar 22, 2023 7.210 7.290 7.160 7.170 58,798 +0.00(+0.01%)
Mar 21, 2023 7.140 7.202 7.121 7.170 32,835 +0.26(+3.76%)
Mar 20, 2023 6.860 6.971 6.770 6.910 53,412 +0.05(+0.73%)
Mar 17, 2023 6.940 6.940 6.766 6.860 69,168 -0.20(-2.83%)
Mar 16, 2023 6.890 7.104 6.890 7.060 369,422 -0.05(-0.70%)
Mar 15, 2023 7.040 7.145 6.980 7.110 47,269 -0.48(-6.32%)
Mar 14, 2023 7.640 7.640 7.530 7.590 43,812 -0.05(-0.65%)
Mar 13, 2023 7.576 7.650 7.470 7.640 37,466 -0.16(-2.05%)
Mar 10, 2023 7.830 7.920 7.780 7.800 264,657 -0.24(-2.99%)
Mar 09, 2023 8.120 8.180 8.010 8.040 57,986 -0.19(-2.31%)
Mar 08, 2023 8.120 8.280 8.104 8.230 33,473 +0.58(+7.58%)
Mar 07, 2023 7.720 7.725 7.600 7.650 65,480 -0.10(-1.29%)
Mar 06, 2023 7.788 7.820 7.740 7.750 32,902 +0.01(+0.13%)
Mar 03, 2023 7.580 7.740 7.580 7.740 89,231 +0.41(+5.52%)
Mar 02, 2023 7.250 7.335 7.250 7.335 25,981 -0.05(-0.74%)
Mar 01, 2023 7.390 7.415 7.340 7.390 69,424 +0.19(+2.71%)
Feb 28, 2023 7.305 7.305 7.190 7.195 67,742 -0.06(-0.90%)
Feb 27, 2023 7.250 7.310 7.224 7.260 55,712 +0.23(+3.27%)
Feb 24, 2023 7.050 7.075 6.980 7.030 52,734 -0.26(-3.57%)
Feb 23, 2023 7.290 7.300 7.200 7.290 214,275 +0.01(+0.14%)
Feb 22, 2023 7.292 7.325 7.214 7.280 39,581 -0.04(-0.61%)
Feb 21, 2023 7.400 7.450 7.310 7.325 71,541 -0.17(-2.20%)
Feb 17, 2023 7.450 7.506 7.380 7.490 41,882 -0.04(-0.58%)
Feb 16, 2023 7.462 7.610 7.454 7.534 57,604 +0.08(+1.04%)
Feb 15, 2023 7.380 7.480 7.380 7.456 51,018 +0.03(+0.35%)
Feb 14, 2023 7.378 7.430 7.261 7.430 41,354 +0.11(+1.50%)
Feb 13, 2023 7.330 7.350 7.310 7.320 36,898 -0.01(-0.14%)
Feb 10, 2023 7.310 7.370 7.304 7.330 25,521 -0.25(-3.30%)
Feb 09, 2023 7.700 7.730 7.550 7.580 41,989 -0.01(-0.13%)
Feb 08, 2023 7.680 7.680 7.570 7.590 53,045 -0.09(-1.17%)
Feb 07, 2023 7.610 7.700 7.560 7.680 74,598 +0.24(+3.23%)
Feb 06, 2023 7.500 7.500 7.400 7.440 50,008 -0.08(-1.13%)
Feb 03, 2023 7.590 7.620 7.510 7.525 78,896 -0.02(-0.27%)
Feb 02, 2023 7.470 7.615 7.410 7.545 56,688 +0.33(+4.65%)
Feb 01, 2023 7.100 7.250 7.050 7.210 56,679 +0.19(+2.71%)
Jan 31, 2023 6.948 7.070 6.948 7.020 24,552 -0.03(-0.49%)
Jan 30, 2023 7.060 7.090 6.970 7.055 157,400 -0.19(-2.56%)
Jan 27, 2023 7.200 7.280 7.200 7.240 98,659 +0.17(+2.40%)
Jan 26, 2023 7.050 7.120 7.000 7.070 42,489 +0.02(+0.28%)
Jan 25, 2023 6.960 7.050 6.924 7.050 51,443 +0.11(+1.59%)
Jan 24, 2023 6.890 6.960 6.855 6.940 99,617 -0.02(-0.29%)
Jan 23, 2023 6.840 6.980 6.840 6.960 181,262 +0.16(+2.35%)
Jan 20, 2023 6.700 6.810 6.670 6.800 100,132 -0.08(-1.16%)
Jan 19, 2023 6.970 6.970 6.760 6.880 198,912 -0.26(-3.64%)
Jan 18, 2023 7.280 7.290 7.140 7.140 107,599 -0.17(-2.33%)
Jan 17, 2023 7.370 7.510 7.220 7.310 398,734 -0.10(-1.35%)
Jan 13, 2023 7.290 7.410 7.290 7.410 292,455 +0.11(+1.44%)
Jan 12, 2023 7.320 7.340 7.240 7.305 185,979 +0.21(+3.03%)
Jan 11, 2023 7.030 7.130 7.010 7.090 212,295 +0.12(+1.72%)
Jan 10, 2023 6.870 6.970 6.860 6.970 250,138 +0.02(+0.29%)
Jan 09, 2023 6.920 6.980 6.890 6.950 564,604 +0.07(+1.02%)
Jan 06, 2023 6.630 6.950 6.630 6.880 316,752 +0.27(+4.08%)
Jan 05, 2023 6.549 6.610 6.490 6.610 237,854 +0.10(+1.46%)
Jan 04, 2023 6.490 6.550 5.850 6.515 193,497 +0.17(+2.60%)
Jan 03, 2023 6.280 6.350 6.210 6.350 498,698 +0.38(+6.37%)
Dec 30, 2022 5.890 6.020 5.890 5.970 203,928 -0.08(-1.32%)
Dec 29, 2022 6.130 6.140 5.980 6.050 170,525 +0.12(+2.02%)
Dec 28, 2022 5.954 5.980 5.890 5.930 231,423 -0.07(-1.10%)
Dec 27, 2022 5.960 6.040 5.954 5.996 404,135 +0.07(+1.20%)
Dec 23, 2022 5.918 5.990 5.880 5.925 187,470 +0.04(+0.59%)
Dec 22, 2022 5.840 5.890 5.750 5.890 414,862 -0.07(-1.17%)
Dec 21, 2022 5.909 6.000 5.900 5.960 100,540 +0.11(+1.88%)
Dec 20, 2022 5.840 5.885 5.820 5.850 115,825 +0.01(+0.26%)
Dec 19, 2022 5.870 5.920 5.810 5.835 650,065 -0.12(-1.93%)
Dec 16, 2022 6.010 6.012 5.900 5.950 395,881 -0.11(-1.82%)
Dec 15, 2022 6.120 6.140 6.020 6.060 225,660 -0.08(-1.30%)
Dec 14, 2022 6.080 6.190 6.080 6.140 291,305 +0.11(+1.82%)
Dec 13, 2022 6.240 6.268 6.000 6.030 549,108 +0.07(+1.17%)
Dec 12, 2022 5.850 5.960 5.810 5.960 531,697 +0.01(+0.17%)
Dec 09, 2022 5.960 6.012 5.930 5.950 258,036 +0.10(+1.71%)
Dec 08, 2022 5.840 5.930 5.830 5.850 256,867 +0.10(+1.74%)
Dec 07, 2022 5.790 5.820 5.730 5.750 252,352 -0.03(-0.43%)
Dec 06, 2022 5.890 5.920 5.750 5.775 361,859 -0.21(-3.43%)
Dec 05, 2022 5.930 6.020 5.870 5.980 627,031 -0.01(-0.17%)
Dec 02, 2022 5.900 6.020 5.900 5.990 347,602 +0.02(+0.34%)
Dec 01, 2022 6.030 6.080 5.910 5.970 162,006 -0.04(-0.60%)
Nov 30, 2022 6.010 6.044 5.840 6.006 171,031 +0.03(+0.51%)
Nov 29, 2022 5.940 6.010 5.910 5.976 206,142 +0.15(+2.50%)
Nov 28, 2022 5.910 6.010 5.830 5.830 421,916 -0.12(-2.02%)
Nov 25, 2022 5.970 5.970 5.860 5.950 157,319 +0.12(+2.06%)
Nov 23, 2022 5.710 5.860 5.690 5.830 178,769 +0.01(+0.21%)
Nov 22, 2022 5.760 5.850 5.750 5.818 167,952 +0.03(+0.57%)
Nov 21, 2022 5.740 5.800 5.732 5.785 391,597 -0.04(-0.77%)
Nov 18, 2022 5.860 5.880 5.780 5.830 227,756 +0.08(+1.39%)
Nov 17, 2022 5.630 5.780 5.630 5.750 267,991 -0.24(-4.01%)
Nov 16, 2022 6.120 6.120 5.950 5.990 259,610 -0.22(-3.54%)
Nov 15, 2022 6.330 6.330 6.100 6.210 224,738 -0.20(-3.12%)
Nov 14, 2022 6.310 6.440 6.264 6.410 1,174,962 +0.00(+0.00%)
Nov 11, 2022 6.260 6.410 6.230 6.410 221,039 +0.36(+5.95%)
Nov 10, 2022 5.990 6.100 5.966 6.050 266,242 +0.56(+10.20%)
Nov 09, 2022 5.480 5.540 5.410 5.490 193,950 -0.16(-2.83%)
Nov 08, 2022 5.520 5.670 5.504 5.650 215,934 +0.14(+2.54%)
Nov 07, 2022 5.430 5.525 5.390 5.510 316,472 +0.12(+2.23%)
Nov 04, 2022 5.205 5.492 5.200 5.390 275,750 +0.58(+12.06%)
Nov 03, 2022 4.680 4.820 4.680 4.810 561,980 -0.16(-3.22%)
Nov 02, 2022 5.080 5.150 4.960 4.970 374,372 -0.28(-5.33%)
Nov 01, 2022 5.346 5.360 5.170 5.250 331,748 +0.08(+1.55%)
Oct 31, 2022 5.160 5.210 5.116 5.170 303,845 -0.04(-0.77%)
Oct 28, 2022 5.090 5.210 5.090 5.210 280,070 +0.00(+0.00%)
Oct 27, 2022 5.220 5.290 5.200 5.210 351,230 +0.03(+0.58%)
Oct 26, 2022 5.130 5.210 5.130 5.180 276,129 +0.01(+0.19%)
Oct 25, 2022 5.070 5.180 5.070 5.170 438,204 +0.04(+0.78%)
Oct 24, 2022 5.140 5.220 5.080 5.130 331,312 +0.08(+1.58%)
Oct 21, 2022 4.892 5.060 4.870 5.050 170,177 +0.11(+2.23%)
Oct 20, 2022 4.980 5.130 4.900 4.940 465,029 +0.09(+1.86%)
Oct 19, 2022 4.860 4.900 4.800 4.850 274,290 -0.09(-1.82%)
Oct 18, 2022 5.050 5.050 4.880 4.940 572,087 +0.04(+0.82%)
Oct 17, 2022 4.820 4.950 4.810 4.900 874,932 +0.21(+4.48%)
Oct 14, 2022 4.750 4.770 4.676 4.690 271,644 -0.13(-2.70%)
Oct 13, 2022 4.505 4.830 4.495 4.820 637,470 +0.33(+7.35%)
Oct 12, 2022 4.529 4.549 4.450 4.490 442,180 -0.10(-2.18%)
Oct 11, 2022 4.570 4.700 4.540 4.590 547,021 -0.09(-1.92%)
Oct 10, 2022 4.730 4.730 4.614 4.680 532,334 +0.03(+0.65%)
Oct 07, 2022 4.620 4.790 4.610 4.650 395,243 +0.08(+1.75%)
Oct 06, 2022 4.640 4.665 4.560 4.570 230,678 -0.02(-0.44%)
Oct 05, 2022 4.520 4.640 4.470 4.590 311,677 -0.26(-5.36%)
Oct 04, 2022 4.764 4.970 4.700 4.850 981,548 +0.23(+4.98%)
Oct 03, 2022 4.465 4.640 4.441 4.620 424,876 +0.21(+4.76%)
Sep 30, 2022 4.320 4.484 4.320 4.410 276,868 +0.04(+0.92%)
Sep 29, 2022 4.350 4.385 4.270 4.370 400,138 -0.30(-6.42%)
Sep 28, 2022 4.440 4.690 4.430 4.670 182,077 +0.15(+3.32%)
Sep 27, 2022 4.550 4.650 4.485 4.520 921,650 -0.02(-0.33%)
Sep 26, 2022 4.620 4.690 4.500 4.535 536,352 -0.12(-2.68%)
Sep 23, 2022 4.910 4.930 4.610 4.660 237,314 -0.56(-10.73%)
Sep 22, 2022 5.240 5.260 5.188 5.220 334,607 -0.04(-0.76%)
Sep 21, 2022 5.360 5.425 5.260 5.260 207,847 -0.19(-3.49%)
Sep 20, 2022 5.530 5.530 5.400 5.450 370,736 -0.16(-2.85%)
Sep 19, 2022 5.470 5.620 5.440 5.610 470,963 -0.01(-0.18%)
Sep 16, 2022 5.480 5.620 5.440 5.620 192,686 +0.10(+1.81%)
Sep 15, 2022 5.490 5.640 5.490 5.520 868,291 -0.07(-1.25%)
Sep 14, 2022 5.570 5.630 5.500 5.590 216,939 -0.01(-0.18%)
Sep 13, 2022 5.680 5.760 5.560 5.600 447,007 -0.33(-5.56%)
Sep 12, 2022 5.910 5.976 5.900 5.930 476,315 +0.20(+3.49%)
Sep 09, 2022 5.710 5.760 5.690 5.730 239,831 +0.22(+3.99%)
Sep 08, 2022 5.450 5.540 5.400 5.510 670,982 -0.14(-2.48%)
Sep 07, 2022 5.560 5.660 5.550 5.650 1,783,600 +0.17(+3.10%)
Sep 06, 2022 5.550 5.560 5.460 5.480 610,494 -0.09(-1.62%)
Sep 02, 2022 5.740 5.810 5.520 5.570 366,537 -0.08(-1.42%)
Sep 01, 2022 5.640 5.650 5.510 5.650 634,110 -0.05(-0.88%)
Aug 31, 2022 5.730 5.751 5.660 5.700 237,348 -0.06(-1.04%)
Aug 30, 2022 5.820 5.820 5.710 5.760 552,356 +0.07(+1.14%)
Aug 29, 2022 5.680 5.740 5.665 5.695 1,006,164 +0.20(+3.55%)
Aug 26, 2022 5.820 5.830 5.500 5.500 473,398 -0.39(-6.62%)
Aug 25, 2022 5.940 5.980 5.840 5.890 2,092,969 -0.07(-1.17%)
Aug 24, 2022 5.990 6.010 5.930 5.960 428,871 -0.07(-1.16%)
Aug 23, 2022 6.030 6.110 6.005 6.030 424,611 +0.00(+0.08%)
Aug 22, 2022 6.110 6.110 6.000 6.025 660,736 -0.32(-5.12%)
Aug 19, 2022 6.450 6.450 6.330 6.350 276,276 -0.23(-3.50%)
Aug 18, 2022 6.582 6.630 6.516 6.580 409,830 +0.02(+0.30%)
Aug 17, 2022 6.570 6.620 6.490 6.560 299,954 -0.27(-3.95%)
Aug 16, 2022 6.770 6.870 6.770 6.830 204,534 +0.16(+2.40%)
Aug 15, 2022 6.640 6.700 6.610 6.670 870,329 -0.10(-1.48%)
Aug 12, 2022 6.850 6.890 6.760 6.770 2,174,262 -0.03(-0.44%)
Aug 11, 2022 6.810 6.900 6.750 6.800 456,504 -0.16(-2.30%)
Aug 10, 2022 6.919 7.063 6.890 6.960 170,312 +0.28(+4.19%)
Aug 09, 2022 6.910 6.940 6.630 6.680 195,099 -0.46(-6.44%)
Aug 08, 2022 7.080 7.160 7.040 7.140 484,714 +0.13(+1.85%)
Aug 05, 2022 6.900 7.010 6.880 7.010 222,352 -0.14(-1.96%)
Aug 04, 2022 7.133 7.180 7.070 7.150 111,820 -0.11(-1.52%)
Aug 03, 2022 7.140 7.280 7.105 7.260 138,827 +0.42(+6.14%)
Aug 02, 2022 6.910 6.930 6.830 6.840 165,264 -0.24(-3.39%)
Aug 01, 2022 7.060 7.120 7.020 7.080 300,072 -0.06(-0.84%)
Jul 29, 2022 7.020 7.140 7.018 7.140 287,534 +0.21(+3.03%)
Jul 28, 2022 6.840 6.960 6.810 6.930 338,324 +0.04(+0.58%)
Jul 27, 2022 6.780 6.900 6.700 6.890 157,821 -0.08(-1.15%)
Jul 26, 2022 6.940 7.030 6.900 6.970 162,628 -0.26(-3.60%)
Jul 25, 2022 7.370 7.370 7.190 7.230 271,292 +0.09(+1.26%)
Jul 22, 2022 7.260 7.280 7.100 7.140 151,888 -0.18(-2.46%)
Jul 21, 2022 7.100 7.330 7.100 7.320 184,417 +0.12(+1.67%)
Jul 20, 2022 7.220 7.338 7.140 7.200 156,891 -0.05(-0.69%)
Jul 19, 2022 7.000 7.310 6.990 7.250 372,227 +0.43(+6.30%)
Jul 18, 2022 6.900 6.950 6.810 6.820 361,943 +0.20(+3.02%)
Jul 15, 2022 6.590 6.700 6.510 6.620 703,932 +0.30(+4.75%)
Jul 14, 2022 6.350 6.360 6.190 6.320 416,305 -0.27(-4.10%)
Jul 13, 2022 6.460 6.600 6.420 6.590 319,775 +0.05(+0.76%)
Jul 12, 2022 6.460 6.640 6.431 6.540 214,798 +0.01(+0.23%)
Jul 11, 2022 6.640 6.690 6.525 6.525 365,651 -0.31(-4.61%)
Jul 08, 2022 6.860 6.880 6.770 6.840 165,719 +0.14(+2.09%)
Jul 07, 2022 6.600 6.710 6.580 6.700 386,647 +0.19(+2.92%)
Jul 06, 2022 6.532 6.532 6.420 6.510 482,327 -0.01(-0.15%)
Jul 05, 2022 6.490 6.540 6.390 6.520 281,684 -0.48(-6.86%)
Jul 01, 2022 6.870 7.000 6.850 7.000 158,412 +0.02(+0.29%)
Jun 30, 2022 6.770 7.030 6.702 6.980 168,922 -0.22(-3.06%)
Jun 29, 2022 7.330 7.330 7.150 7.200 247,119 -0.27(-3.68%)
Jun 28, 2022 7.398 7.580 7.348 7.475 779,086 +0.25(+3.53%)
Jun 27, 2022 7.270 7.320 7.190 7.220 243,296 +0.07(+0.98%)
Jun 24, 2022 7.000 7.150 7.000 7.150 152,352 -0.05(-0.69%)
Jun 23, 2022 7.256 7.311 7.060 7.200 299,339 -0.29(-3.87%)
Jun 22, 2022 7.300 7.580 7.280 7.490 152,478 -0.18(-2.35%)
Jun 21, 2022 7.720 7.810 7.620 7.670 232,584 +0.29(+3.93%)
Jun 17, 2022 7.250 7.430 7.220 7.380 140,815 +0.07(+0.96%)
Jun 16, 2022 7.460 7.460 7.230 7.310 182,984 -0.40(-5.19%)
Jun 15, 2022 7.660 7.770 7.540 7.710 188,623 +0.29(+3.91%)
Jun 14, 2022 7.518 7.520 7.340 7.420 851,650 -0.09(-1.26%)
Jun 13, 2022 7.460 7.600 7.381 7.515 822,909 -0.29(-3.78%)
Jun 10, 2022 7.840 7.880 7.730 7.810 381,477 -0.16(-2.01%)
Jun 09, 2022 8.070 8.140 7.970 7.970 801,882 -0.07(-0.81%)
Jun 08, 2022 8.120 8.140 8.030 8.035 145,158 -0.04(-0.43%)
Jun 07, 2022 7.920 8.070 7.920 8.070 253,169 +0.10(+1.25%)
Jun 06, 2022 7.960 8.070 7.940 7.970 363,020 +0.28(+3.64%)
Jun 03, 2022 7.990 7.990 7.690 7.690 2,041,131 -0.20(-2.53%)
Jun 02, 2022 7.750 7.940 7.710 7.890 722,938 +0.18(+2.33%)
Jun 01, 2022 7.790 7.810 7.668 7.710 101,595 +0.00(+0.00%)
May 31, 2022 7.650 7.776 7.600 7.710 408,134 +0.10(+1.32%)
May 27, 2022 7.560 7.630 7.540 7.609 180,825 +0.10(+1.32%)
May 26, 2022 7.350 7.560 7.350 7.510 193,818 +0.32(+4.42%)
May 25, 2022 7.050 7.240 7.050 7.192 151,429 +0.02(+0.31%)
May 24, 2022 7.125 7.180 7.050 7.170 155,530 +0.05(+0.70%)
May 23, 2022 7.100 7.170 7.064 7.120 209,960 +0.02(+0.31%)
May 20, 2022 7.261 7.261 6.984 7.098 162,802 +0.11(+1.55%)
May 19, 2022 6.830 7.080 6.830 6.990 208,259 +0.22(+3.25%)
May 18, 2022 6.930 6.960 6.770 6.770 159,061 -0.21(-3.01%)
May 17, 2022 6.931 7.010 6.886 6.980 147,301 +0.17(+2.56%)
May 16, 2022 6.730 6.840 6.685 6.806 280,610 -0.14(-2.07%)
May 13, 2022 6.915 7.020 6.890 6.950 171,111 +0.23(+3.42%)
May 12, 2022 6.640 6.846 6.580 6.720 252,996 +0.14(+2.13%)
May 11, 2022 6.790 6.870 6.580 6.580 226,928 +0.06(+0.92%)
May 10, 2022 6.699 6.710 6.510 6.520 531,368 +0.11(+1.72%)
May 09, 2022 6.460 6.500 6.370 6.410 523,614 -0.09(-1.38%)
May 06, 2022 6.510 6.600 6.420 6.500 1,496,782 +0.06(+0.93%)
May 05, 2022 6.600 6.600 6.330 6.440 1,265,052 -0.47(-6.80%)
May 04, 2022 6.710 6.920 6.670 6.910 242,801 +0.16(+2.37%)
May 03, 2022 6.800 6.860 6.740 6.750 429,999 +0.16(+2.43%)
May 02, 2022 6.600 6.622 6.500 6.590 623,125 -0.25(-3.65%)
Apr 29, 2022 6.899 7.030 6.820 6.840 146,230 +0.03(+0.44%)
Apr 28, 2022 6.870 6.880 6.726 6.810 515,307 +0.13(+1.95%)
Apr 27, 2022 6.786 6.877 6.630 6.680 259,437 +0.03(+0.45%)
Apr 26, 2022 7.060 7.070 6.650 6.650 294,307 -0.46(-6.47%)
Apr 25, 2022 7.060 7.150 6.990 7.110 382,913 +0.06(+0.85%)
Apr 22, 2022 7.260 7.260 7.050 7.050 85,954 -0.21(-2.92%)
Apr 21, 2022 7.565 7.574 7.260 7.262 451,686 +0.09(+1.28%)
Apr 20, 2022 7.284 7.284 7.140 7.170 155,882 +0.00(+0.00%)
Apr 19, 2022 6.980 7.170 6.980 7.170 802,378 +0.39(+5.75%)
Apr 18, 2022 6.670 6.900 6.670 6.780 398,210 -0.06(-0.88%)
Apr 14, 2022 6.990 6.990 6.830 6.840 306,291 -0.16(-2.29%)
Apr 13, 2022 6.860 7.040 6.850 7.000 114,374 +0.06(+0.86%)
Apr 12, 2022 7.050 7.085 6.890 6.940 176,352 +0.00(+0.00%)
Apr 11, 2022 6.973 7.100 6.910 6.940 400,751 -0.04(-0.57%)
Apr 08, 2022 6.970 7.100 6.930 6.980 199,132 -0.01(-0.14%)
Apr 07, 2022 7.020 7.040 6.890 6.990 555,856 +0.07(+1.01%)
Apr 06, 2022 6.840 6.960 6.790 6.920 194,466 -0.13(-1.84%)
Apr 05, 2022 7.190 7.190 7.000 7.050 354,591 -0.38(-5.11%)
Apr 04, 2022 7.300 7.440 7.290 7.430 468,534 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.