Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.310 5.488 5.140 5.370 11,771 +0.09(+1.71%)
Mar 30, 2023 5.322 5.322 5.120 5.280 3,189 +0.08(+1.54%)
Mar 29, 2023 5.300 5.350 5.200 5.200 6,154 +0.00(+0.00%)
Mar 28, 2023 5.350 5.490 5.160 5.200 17,722 -0.15(-2.80%)
Mar 27, 2023 5.310 5.522 5.090 5.350 60,102 +0.06(+1.13%)
Mar 24, 2023 5.330 5.380 5.180 5.290 7,260 -0.09(-1.67%)
Mar 23, 2023 5.640 5.640 5.280 5.380 8,877 +0.09(+1.70%)
Mar 22, 2023 5.400 5.490 5.250 5.290 10,314 -0.09(-1.67%)
Mar 21, 2023 5.200 5.530 5.200 5.380 41,315 +0.18(+3.46%)
Mar 20, 2023 5.580 5.580 5.080 5.200 28,215 -0.02(-0.38%)
Mar 17, 2023 5.550 5.650 5.120 5.220 87,136 -0.33(-5.95%)
Mar 16, 2023 5.500 5.610 5.070 5.550 106,024 +0.48(+9.47%)
Mar 15, 2023 5.300 5.364 5.000 5.070 33,222 -0.23(-4.34%)
Mar 14, 2023 5.710 5.840 5.300 5.300 15,462 -0.28(-5.02%)
Mar 13, 2023 5.500 6.050 5.500 5.580 51,884 +0.24(+4.49%)
Mar 10, 2023 6.370 6.463 5.220 5.340 70,098 -1.56(-22.61%)
Mar 09, 2023 7.180 7.240 6.675 6.900 31,598 -0.27(-3.77%)
Mar 08, 2023 7.280 7.440 7.160 7.170 15,339 -0.21(-2.85%)
Mar 07, 2023 7.470 7.480 7.380 7.380 7,794 -0.08(-1.07%)
Mar 06, 2023 7.510 7.809 7.310 7.460 10,478 -0.01(-0.13%)
Mar 03, 2023 7.620 7.620 7.300 7.470 34,883 -0.17(-2.23%)
Mar 02, 2023 7.610 7.767 7.470 7.640 15,537 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.