Skip to main content

Blueprint Medicines Corp (NQ: BPMC )

94.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 44.66 45.74 44.32 44.99 470,742 +0.70(+1.58%)
Mar 30, 2023 45.56 45.98 43.80 44.29 429,110 -0.68(-1.51%)
Mar 29, 2023 42.92 45.30 42.47 44.97 573,220 +2.40(+5.64%)
Mar 28, 2023 43.15 43.67 42.40 42.57 367,440 -0.75(-1.73%)
Mar 27, 2023 43.61 44.99 43.19 43.32 406,623 -0.16(-0.37%)
Mar 24, 2023 43.18 43.75 42.33 43.48 494,363 -0.13(-0.30%)
Mar 23, 2023 44.00 45.38 42.77 43.61 601,554 +0.09(+0.21%)
Mar 22, 2023 45.37 45.96 43.42 43.52 478,011 -2.00(-4.39%)
Mar 21, 2023 46.19 46.63 45.18 45.52 446,768 +0.21(+0.46%)
Mar 20, 2023 44.88 45.58 44.08 45.31 362,548 +0.22(+0.49%)
Mar 17, 2023 44.76 45.63 44.00 45.09 999,167 +0.10(+0.22%)
Mar 16, 2023 45.05 45.92 44.01 44.99 627,807 -0.17(-0.38%)
Mar 15, 2023 45.78 46.90 44.75 45.16 491,087 -1.20(-2.59%)
Mar 14, 2023 44.83 46.63 44.27 46.36 841,486 +2.54(+5.80%)
Mar 13, 2023 41.56 44.56 41.56 43.82 582,816 +1.82(+4.33%)
Mar 10, 2023 43.21 43.21 40.48 42.00 729,648 -1.16(-2.69%)
Mar 09, 2023 43.89 44.41 42.60 43.16 514,082 -0.74(-1.69%)
Mar 08, 2023 44.42 44.64 43.30 43.90 366,826 -0.53(-1.19%)
Mar 07, 2023 43.22 44.79 42.51 44.43 458,049 +1.01(+2.33%)
Mar 06, 2023 45.72 46.65 43.06 43.42 1,264,475 -4.03(-8.49%)
Mar 03, 2023 43.68 48.95 43.68 47.45 1,465,314 +4.24(+9.81%)
Mar 02, 2023 42.83 43.56 42.25 43.21 520,654 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.