Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.255 -0.035 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.67	13.97	13.14	13.49	360,516	-0.25(-1.82%)
Feb 27, 2023	13.35	13.79	13.24	13.74	367,854	+0.55(+4.17%)
Feb 24, 2023	13.11	13.40	12.94	13.19	542,287	+0.00(+0.00%)
Feb 23, 2023	13.08	13.32	12.85	13.19	370,668	+0.21(+1.62%)
Feb 22, 2023	12.70	13.01	12.56	12.98	414,394	+0.26(+2.04%)
Feb 21, 2023	13.41	13.50	12.58	12.72	596,283	-0.97(-7.09%)
Feb 17, 2023	12.64	13.71	12.51	13.69	697,491	+1.11(+8.82%)
Feb 16, 2023	12.64	12.93	12.28	12.58	809,559	-0.34(-2.63%)
Feb 15, 2023	12.86	13.01	12.67	12.92	645,622	+0.03(+0.23%)
Feb 14, 2023	12.54	13.03	12.35	12.89	963,936	+0.19(+1.50%)
Feb 13, 2023	12.75	12.98	12.25	12.70	1,014,300	-0.15(-1.17%)
Feb 10, 2023	12.95	14.41	11.71	12.85	1,853,890	-0.20(-1.53%)
Feb 09, 2023	13.71	13.78	13.00	13.05	474,698	-0.61(-4.47%)
Feb 08, 2023	13.90	14.19	13.61	13.66	518,678	-0.23(-1.66%)
Feb 07, 2023	14.70	14.77	13.48	13.89	802,440	-1.09(-7.28%)
Feb 06, 2023	14.16	15.25	14.16	14.98	681,846	+0.85(+6.02%)
Feb 03, 2023	13.66	14.52	13.66	14.13	723,154	+0.14(+1.00%)
Feb 02, 2023	13.55	14.31	13.44	13.99	617,111	+0.79(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.