Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.330 -0.120 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.940 1.980 1.850 1.940 8,095 +0.05(+2.65%)
Feb 27, 2023 1.950 1.950 1.890 1.890 10,391 -0.04(-2.07%)
Feb 24, 2023 1.870 1.940 1.852 1.930 19,267 +0.08(+4.32%)
Feb 23, 2023 1.980 1.980 1.820 1.850 31,624 -0.15(-7.50%)
Feb 22, 2023 1.950 2.050 1.930 2.000 20,422 +0.06(+3.09%)
Feb 21, 2023 2.210 2.210 1.920 1.940 162,520 -0.31(-13.77%)
Feb 17, 2023 2.180 2.420 2.180 2.250 145,351 +0.05(+2.26%)
Feb 16, 2023 1.880 2.270 1.880 2.200 123,916 +0.27(+14.00%)
Feb 15, 2023 1.950 1.970 1.810 1.930 1,353,731 +0.03(+1.58%)
Feb 14, 2023 1.970 2.040 1.900 1.900 94,039 -0.06(-3.06%)
Feb 13, 2023 2.000 2.060 1.920 1.960 60,210 -0.03(-1.51%)
Feb 10, 2023 1.970 1.990 1.970 1.990 9,239 +0.00(+0.00%)
Feb 09, 2023 1.950 2.007 1.950 1.990 17,468 -0.01(-0.50%)
Feb 08, 2023 1.970 2.020 1.910 2.000 33,436 +0.01(+0.50%)
Feb 07, 2023 2.010 2.010 1.980 1.990 38,908 -0.04(-1.85%)
Feb 06, 2023 2.080 2.080 2.000 2.027 38,002 -0.06(-2.99%)
Feb 03, 2023 2.100 2.100 2.040 2.090 23,766 -0.01(-0.48%)
Feb 02, 2023 2.100 2.110 2.060 2.100 47,592 +0.04(+1.94%)
Feb 01, 2023 2.020 2.060 1.990 2.060 54,879 +0.05(+2.49%)
Jan 31, 2023 1.990 2.070 1.980 2.010 701,083 +0.01(+0.50%)
Jan 30, 2023 2.020 2.029 1.982 2.000 131,559 +0.00(+0.00%)
Jan 27, 2023 2.090 2.090 1.980 2.000 21,806 +0.00(+0.00%)
Jan 26, 2023 2.000 2.015 1.989 2.000 30,676 +0.01(+0.50%)
Jan 25, 2023 2.010 2.020 1.930 1.990 42,711 -0.01(-0.50%)
Jan 24, 2023 2.120 2.120 1.960 2.000 108,713 -0.10(-4.76%)
Jan 23, 2023 2.200 2.200 1.940 2.100 105,773 +0.06(+2.94%)
Jan 20, 2023 2.000 2.090 2.000 2.040 88,488 +0.05(+2.51%)
Jan 19, 2023 2.290 2.290 1.920 1.990 102,870 -0.30(-13.10%)
Jan 18, 2023 2.350 2.350 2.260 2.290 9,770 -0.02(-0.87%)
Jan 17, 2023 2.350 2.400 2.260 2.310 43,559 -0.03(-1.28%)
Jan 13, 2023 2.350 2.360 2.305 2.340 9,523 -0.01(-0.43%)
Jan 12, 2023 2.320 2.390 2.300 2.350 17,639 +0.00(+0.00%)
Jan 11, 2023 2.340 2.350 2.280 2.350 205,867 +0.04(+1.73%)
Jan 10, 2023 2.320 2.350 2.185 2.310 41,409 +0.01(+0.43%)
Jan 09, 2023 2.310 2.350 2.230 2.300 23,578 +0.00(+0.00%)
Jan 06, 2023 2.340 2.340 2.260 2.300 10,866 +0.02(+0.88%)
Jan 05, 2023 2.300 2.330 2.220 2.280 13,173 -0.02(-0.87%)
Jan 04, 2023 2.260 2.320 2.260 2.300 23,656 +0.03(+1.32%)
Jan 03, 2023 2.330 2.400 2.100 2.270 57,154 -0.20(-8.10%)
Dec 30, 2022 2.130 2.610 2.130 2.470 165,865 +0.23(+10.27%)
Dec 29, 2022 2.010 2.270 1.985 2.240 72,191 +0.29(+14.58%)
Dec 28, 2022 1.925 2.090 1.910 1.955 41,921 +0.03(+1.30%)
Dec 27, 2022 2.120 2.120 1.910 1.930 116,225 -0.22(-10.23%)
Dec 23, 2022 2.210 2.270 2.060 2.150 60,670 -0.06(-2.71%)
Dec 22, 2022 2.380 2.400 2.100 2.210 106,902 -0.18(-7.43%)
Dec 21, 2022 2.250 2.510 2.250 2.387 290,229 +0.10(+4.25%)
Dec 20, 2022 1.930 2.367 1.930 2.290 542,988 +0.37(+19.27%)
Dec 19, 2022 1.900 2.020 1.890 1.920 331,078 +0.03(+1.59%)
Dec 16, 2022 1.858 1.900 1.858 1.890 7,981 -0.01(-0.55%)
Dec 15, 2022 1.890 1.930 1.865 1.900 125,210 +0.01(+0.55%)
Dec 14, 2022 1.850 1.900 1.850 1.890 708,336 +0.04(+2.16%)
Dec 13, 2022 1.900 1.900 1.800 1.850 485,273 +0.01(+0.54%)
Dec 12, 2022 1.800 1.870 1.766 1.840 658,428 +0.06(+3.37%)
Dec 09, 2022 1.720 1.790 1.715 1.780 52,106 +0.02(+1.14%)
Dec 08, 2022 1.710 1.780 1.710 1.760 19,513 +0.03(+1.73%)
Dec 07, 2022 1.880 1.885 1.640 1.730 595,411 -0.09(-5.08%)
Dec 06, 2022 1.870 1.890 1.790 1.823 26,621 -0.04(-2.02%)
Dec 05, 2022 1.850 1.950 1.841 1.860 115,811 +0.04(+2.20%)
Dec 02, 2022 1.810 1.850 1.750 1.820 155,177 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.