Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.77 19.00 17.28 18.07 3,097 -0.43(-2.32%)
Feb 27, 2023 18.20 18.88 18.20 18.50 3,494 -0.04(-0.22%)
Feb 24, 2023 17.80 19.00 17.26 18.54 2,146 -0.06(-0.32%)
Feb 23, 2023 18.04 19.36 18.04 18.60 2,113 +0.00(+0.00%)
Feb 22, 2023 17.40 18.63 17.20 18.60 2,977 +0.81(+4.58%)
Feb 21, 2023 19.05 19.46 15.60 17.79 4,982 -0.47(-2.59%)
Feb 17, 2023 18.00 19.00 17.63 18.26 5,114 +0.06(+0.32%)
Feb 16, 2023 17.80 19.00 17.60 18.20 3,622 -0.20(-1.09%)
Feb 15, 2023 17.71 18.74 16.60 18.40 7,611 +1.50(+8.86%)
Feb 14, 2023 17.20 17.97 16.60 16.90 4,255 -0.50(-2.86%)
Feb 13, 2023 17.80 18.45 17.26 17.40 4,199 -0.80(-4.40%)
Feb 10, 2023 18.20 18.52 18.00 18.20 3,241 +0.00(+0.00%)
Feb 09, 2023 19.34 19.53 18.00 18.20 9,149 -1.00(-5.21%)
Feb 08, 2023 19.60 20.20 18.00 19.20 5,845 -0.40(-2.04%)
Feb 07, 2023 19.40 20.20 19.20 19.60 6,937 -0.20(-1.01%)
Feb 06, 2023 20.20 20.60 19.60 19.80 12,018 +0.18(+0.92%)
Feb 03, 2023 19.40 20.80 19.40 19.62 6,407 +0.16(+0.84%)
Feb 02, 2023 19.60 20.00 18.60 19.46 12,511 +1.05(+5.70%)
Feb 01, 2023 19.20 19.20 18.02 18.41 6,834 -0.59(-3.13%)
Jan 31, 2023 17.80 19.00 17.80 19.00 7,159 +1.15(+6.42%)
Jan 30, 2023 18.60 19.30 17.80 17.85 8,005 -0.95(-5.03%)
Jan 27, 2023 18.60 19.00 18.00 18.80 10,512 -0.23(-1.20%)
Jan 26, 2023 19.77 20.40 18.82 19.03 9,502 -0.47(-2.42%)
Jan 25, 2023 19.00 20.00 18.89 19.50 5,582 +0.61(+3.24%)
Jan 24, 2023 19.01 19.76 17.80 18.89 10,870 -0.90(-4.57%)
Jan 23, 2023 19.38 20.00 18.60 19.79 11,516 +0.29(+1.50%)
Jan 20, 2023 20.00 20.00 18.32 19.50 16,227 -0.10(-0.51%)
Jan 19, 2023 20.40 23.60 19.40 19.60 47,664 -0.38(-1.92%)
Jan 18, 2023 17.50 20.40 17.40 19.98 35,471 +1.99(+11.03%)
Jan 17, 2023 17.00 18.00 16.90 18.00 5,870 +1.18(+7.04%)
Jan 13, 2023 18.60 18.60 16.60 16.81 14,102 -1.75(-9.45%)
Jan 12, 2023 17.60 18.80 17.27 18.57 7,859 +1.17(+6.70%)
Jan 11, 2023 18.63 18.94 17.40 17.40 14,175 -0.20(-1.13%)
Jan 10, 2023 15.53 19.20 15.53 17.60 28,051 +1.60(+10.01%)
Jan 09, 2023 15.40 16.00 15.00 16.00 22,718 +0.55(+3.55%)
Jan 06, 2023 14.40 15.80 13.39 15.45 10,350 +1.19(+8.36%)
Jan 05, 2023 16.00 16.60 14.00 14.26 28,006 -1.74(-10.89%)
Jan 04, 2023 15.80 16.00 14.31 16.00 9,333 +0.30(+1.91%)
Jan 03, 2023 15.55 15.80 13.74 15.70 10,479 +0.37(+2.39%)
Dec 30, 2022 13.60 15.57 13.20 15.33 47,489 +2.03(+15.22%)
Dec 29, 2022 11.80 14.00 11.80 13.31 13,996 +0.81(+6.46%)
Dec 28, 2022 12.14 14.00 11.30 12.50 13,843 +0.11(+0.87%)
Dec 27, 2022 11.60 13.00 11.14 12.39 18,311 +0.79(+6.83%)
Dec 23, 2022 10.61 11.60 10.61 11.60 3,854 +1.05(+9.93%)
Dec 22, 2022 10.71 11.45 10.55 10.55 6,617 -0.01(-0.08%)
Dec 21, 2022 10.60 11.30 10.02 10.56 5,164 -0.44(-4.00%)
Dec 20, 2022 10.80 11.60 10.40 11.00 2,988 +0.16(+1.49%)
Dec 19, 2022 12.00 12.00 10.20 10.84 7,100 -0.76(-6.57%)
Dec 16, 2022 11.40 11.60 11.00 11.60 4,182 +0.60(+5.45%)
Dec 15, 2022 10.40 11.60 10.40 11.00 6,378 +0.56(+5.36%)
Dec 14, 2022 10.82 11.78 10.40 10.44 11,412 -0.56(-5.09%)
Dec 13, 2022 10.80 11.80 10.71 11.00 7,776 -0.20(-1.79%)
Dec 12, 2022 10.80 11.50 10.20 11.20 4,497 -0.30(-2.64%)
Dec 09, 2022 11.80 11.80 11.00 11.50 3,816 +0.30(+2.66%)
Dec 08, 2022 10.60 12.00 10.20 11.21 2,893 +0.57(+5.36%)
Dec 07, 2022 11.60 11.80 9.200 10.64 15,251 -0.82(-7.19%)
Dec 06, 2022 11.46 11.82 10.22 11.46 8,883 -0.30(-2.53%)
Dec 05, 2022 12.00 12.66 11.76 11.76 7,749 -0.47(-3.83%)
Dec 02, 2022 12.00 12.80 12.00 12.23 6,983 -0.32(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.