Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0056 +0.0001 (+1.82%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0164 0.0200 0.0150 0.0180 398,244 -0.00(-1.64%)
Feb 27, 2023 0.0200 0.0218 0.0156 0.0183 1,050,901 -0.00(-4.19%)
Feb 24, 2023 0.0223 0.0225 0.0122 0.0191 1,379,548 -0.00(-6.37%)
Feb 23, 2023 0.0240 0.0263 0.0203 0.0204 786,026 -0.00(-12.07%)
Feb 22, 2023 0.0284 0.0290 0.0231 0.0232 689,699 -0.00(-16.55%)
Feb 21, 2023 0.0299 0.0299 0.0240 0.0278 995,372 +0.00(+4.12%)
Feb 17, 2023 0.0370 0.0375 0.0267 0.0267 671,533 -0.01(-27.84%)
Feb 16, 2023 0.0350 0.0390 0.0350 0.0370 342,888 +0.00(+4.23%)
Feb 15, 2023 0.0268 0.0370 0.0267 0.0355 835,934 +0.01(+18.33%)
Feb 14, 2023 0.0274 0.0310 0.0274 0.0300 166,127 +0.00(+12.36%)
Feb 13, 2023 0.0330 0.0330 0.0267 0.0267 403,829 -0.00(-11.00%)
Feb 10, 2023 0.0348 0.0348 0.0300 0.0300 429,941 -0.00(-11.76%)
Feb 09, 2023 0.0360 0.0360 0.0300 0.0340 93,000 +0.00(+7.94%)
Feb 08, 2023 0.0331 0.0345 0.0308 0.0315 424,839 -0.00(-4.83%)
Feb 07, 2023 0.0334 0.0360 0.0330 0.0331 196,815 -0.00(-6.76%)
Feb 06, 2023 0.0330 0.0370 0.0330 0.0355 242,329 +0.00(+2.31%)
Feb 03, 2023 0.0350 0.0370 0.0330 0.0347 375,511 -0.00(-6.22%)
Feb 02, 2023 0.0370 0.0400 0.0330 0.0370 798,195 -0.00(-7.50%)
Feb 01, 2023 0.0380 0.0400 0.0351 0.0400 441,120 +0.00(+5.26%)
Jan 31, 2023 0.0350 0.0380 0.0350 0.0380 93,438 +0.00(+1.06%)
Jan 30, 2023 0.0345 0.0390 0.0338 0.0376 466,434 +0.00(+14.98%)
Jan 27, 2023 0.0380 0.0380 0.0327 0.0327 216,851 -0.00(-6.57%)
Jan 26, 2023 0.0352 0.0352 0.0350 0.0350 40,241 -0.00(-4.11%)
Jan 25, 2023 0.0390 0.0390 0.0361 0.0365 73,963 -0.00(-3.95%)
Jan 24, 2023 0.0300 0.0400 0.0300 0.0380 889,449 +0.00(+13.43%)
Jan 23, 2023 0.0388 0.0400 0.0303 0.0335 1,313,272 -0.01(-14.10%)
Jan 20, 2023 0.0430 0.0430 0.0303 0.0390 842,935 -0.00(-2.50%)
Jan 19, 2023 0.0348 0.0450 0.0325 0.0400 1,280,196 +0.01(+17.65%)
Jan 18, 2023 0.0475 0.0475 0.0303 0.0340 3,915,316 -0.01(-19.05%)
Jan 17, 2023 0.0290 0.0580 0.0288 0.0420 6,430,742 +0.02(+55.56%)
Jan 13, 2023 0.0300 0.0300 0.0260 0.0270 783,126 -0.00(-6.90%)
Jan 12, 2023 0.0320 0.0320 0.0290 0.0290 113,104 -0.00(-3.33%)
Jan 11, 2023 0.0434 0.0434 0.0270 0.0300 1,105,375 -0.01(-28.57%)
Jan 10, 2023 0.0233 0.0437 0.0225 0.0420 1,278,999 +0.02(+68.00%)
Jan 09, 2023 0.0275 0.0301 0.0230 0.0250 1,331,759 -0.00(-13.79%)
Jan 06, 2023 0.0290 0.0300 0.0279 0.0290 859,028 -0.00(-3.33%)
Jan 05, 2023 0.0392 0.0392 0.0285 0.0300 2,495,745 -0.01(-24.24%)
Jan 04, 2023 0.0348 0.0400 0.0348 0.0396 293,170 +0.00(+4.21%)
Jan 03, 2023 0.0455 0.0455 0.0315 0.0380 394,540 -0.00(-7.32%)
Dec 30, 2022 0.0300 0.0420 0.0300 0.0410 1,283,812 +0.01(+36.67%)
Dec 29, 2022 0.0399 0.0399 0.0285 0.0300 664,380 -0.00(-9.09%)
Dec 28, 2022 0.0372 0.0390 0.0323 0.0330 294,830 -0.00(-13.16%)
Dec 27, 2022 0.0380 0.0404 0.0361 0.0380 1,012,272 +0.00(+4.97%)
Dec 23, 2022 0.0420 0.0450 0.0362 0.0362 348,494 -0.01(-15.42%)
Dec 22, 2022 0.0500 0.0500 0.0385 0.0428 1,582,244 +0.00(+5.42%)
Dec 21, 2022 0.0409 0.0430 0.0356 0.0406 340,793 +0.00(+9.14%)
Dec 20, 2022 0.0595 0.0600 0.0370 0.0372 837,931 -0.02(-29.14%)
Dec 19, 2022 0.0500 0.0550 0.0460 0.0525 852,597 +0.00(+9.37%)
Dec 16, 2022 0.0595 0.0595 0.0435 0.0480 365,331 -0.00(-5.88%)
Dec 15, 2022 0.0540 0.0575 0.0455 0.0510 183,433 -0.00(-5.56%)
Dec 14, 2022 0.0503 0.0560 0.0470 0.0540 681,450 +0.00(+4.85%)
Dec 13, 2022 0.0680 0.0680 0.0465 0.0515 764,237 -0.02(-24.71%)
Dec 12, 2022 0.0602 0.0685 0.0540 0.0684 595,924 +0.01(+10.32%)
Dec 09, 2022 0.0700 0.0769 0.0410 0.0620 1,940,019 -0.01(-19.38%)
Dec 08, 2022 0.0870 0.0930 0.0640 0.0769 1,369,225 -0.01(-11.71%)
Dec 07, 2022 0.1235 0.1500 0.0800 0.0871 1,843,437 -0.04(-30.32%)
Dec 06, 2022 0.1700 0.1800 0.1250 0.1250 276,362 -0.04(-24.24%)
Dec 05, 2022 0.1600 0.2200 0.1310 0.1650 382,060 -0.02(-10.33%)
Dec 02, 2022 0.2050 0.2100 0.1600 0.1840 344,779 -0.02(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.