Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.14	56.31	55.14	55.24	524,571	+0.16(+0.28%)
Feb 27, 2023	55.24	56.28	54.91	55.08	426,578	+0.45(+0.82%)
Feb 24, 2023	54.23	55.93	54.01	54.63	431,143	-0.84(-1.51%)
Feb 23, 2023	56.31	56.46	55.18	55.47	644,552	-0.68(-1.21%)
Feb 22, 2023	54.07	57.32	53.89	56.15	659,592	+2.50(+4.65%)
Feb 21, 2023	56.01	56.13	52.28	53.65	949,349	-4.60(-7.90%)
Feb 17, 2023	57.12	58.66	54.48	58.26	936,810	+0.98(+1.71%)
Feb 16, 2023	56.76	57.94	55.90	57.28	434,110	-1.60(-2.72%)
Feb 15, 2023	58.74	60.45	57.88	58.88	452,290	-0.63(-1.06%)
Feb 14, 2023	58.21	59.81	57.69	59.51	293,939	+0.96(+1.64%)
Feb 13, 2023	56.65	58.56	56.32	58.55	282,457	+1.83(+3.22%)
Feb 10, 2023	56.33	57.02	55.49	56.72	194,907	+0.30(+0.53%)
Feb 09, 2023	56.89	57.63	56.10	56.42	250,487	+0.36(+0.64%)
Feb 08, 2023	55.71	56.59	55.05	56.06	176,846	-0.06(-0.10%)
Feb 07, 2023	56.22	56.37	55.08	56.12	215,152	-0.33(-0.58%)
Feb 06, 2023	57.21	57.79	56.01	56.45	208,973	-0.80(-1.39%)
Feb 03, 2023	55.60	58.36	54.94	57.25	258,623	+0.71(+1.25%)
Feb 02, 2023	54.37	57.74	54.37	56.54	345,051	+2.50(+4.62%)
Feb 01, 2023	51.89	54.62	51.76	54.04	332,586	+1.89(+3.63%)
Jan 31, 2023	50.00	52.55	50.00	52.15	384,291	+2.32(+4.66%)
Jan 30, 2023	48.91	50.30	48.91	49.83	199,013	+0.45(+0.90%)
Jan 27, 2023	49.59	50.45	48.22	49.38	300,433	-0.14(-0.27%)
Jan 26, 2023	48.38	49.57	47.73	49.52	165,474	+1.36(+2.82%)
Jan 25, 2023	46.94	48.20	46.31	48.16	106,839	+1.22(+2.61%)
Jan 24, 2023	47.08	47.61	46.47	46.94	179,189	-0.50(-1.06%)
Jan 23, 2023	47.94	48.34	47.28	47.44	222,380	-0.38(-0.79%)
Jan 20, 2023	47.59	47.83	46.72	47.82	270,417	+0.56(+1.19%)
Jan 19, 2023	46.07	47.28	45.16	47.26	289,276	+0.54(+1.16%)
Jan 18, 2023	47.46	48.92	46.54	46.71	251,488	-0.38(-0.80%)
Jan 17, 2023	46.24	47.96	46.17	47.09	231,087	-0.80(-1.66%)
Jan 13, 2023	47.91	48.12	46.66	47.89	199,583	-1.13(-2.30%)
Jan 12, 2023	49.31	49.73	47.87	49.01	298,547	+0.23(+0.48%)
Jan 11, 2023	48.46	49.35	48.05	48.78	309,344	+0.29(+0.60%)
Jan 10, 2023	47.77	48.65	47.32	48.49	223,396	+0.79(+1.65%)
Jan 09, 2023	47.36	47.94	46.67	47.70	340,992	+0.59(+1.26%)
Jan 06, 2023	46.27	47.51	45.77	47.11	237,490	+1.10(+2.38%)
Jan 05, 2023	46.26	46.64	45.74	46.01	220,447	-0.87(-1.86%)
Jan 04, 2023	46.30	47.36	45.69	46.89	255,936	+1.05(+2.29%)
Jan 03, 2023	48.36	48.74	45.43	45.84	430,490	-2.00(-4.18%)
Dec 30, 2022	46.91	48.63	46.90	47.84	520,076	+0.55(+1.17%)
Dec 29, 2022	46.16	47.67	46.16	47.28	538,873	+1.49(+3.24%)
Dec 28, 2022	46.73	47.25	45.36	45.80	327,569	-0.66(-1.42%)
Dec 27, 2022	45.77	46.99	45.77	46.46	356,172	+0.36(+0.78%)
Dec 23, 2022	45.01	46.51	45.01	46.10	484,018	+0.99(+2.20%)
Dec 22, 2022	42.50	45.26	41.84	45.11	840,247	+0.00(+0.00%)
Dec 21, 2022	44.10	45.35	43.27	45.11	315,342	+1.51(+3.47%)
Dec 20, 2022	45.82	45.82	43.39	43.60	487,625	-2.36(-5.13%)
Dec 19, 2022	47.56	48.42	45.48	45.95	419,410	-1.34(-2.83%)
Dec 16, 2022	47.41	48.24	46.88	47.29	1,238,369	-1.09(-2.25%)
Dec 15, 2022	48.16	48.88	47.91	48.38	370,342	-0.37(-0.76%)
Dec 14, 2022	47.47	49.58	47.47	48.75	316,714	+1.25(+2.64%)
Dec 13, 2022	52.13	52.13	47.11	47.50	462,139	-2.45(-4.91%)
Dec 12, 2022	50.04	50.65	49.14	49.95	322,722	+0.37(+0.74%)
Dec 09, 2022	49.22	50.33	49.11	49.58	244,593	-0.23(-0.47%)
Dec 08, 2022	49.30	50.06	48.70	49.82	428,901	+0.83(+1.70%)
Dec 07, 2022	49.87	50.20	48.73	48.98	219,730	-0.87(-1.74%)
Dec 06, 2022	49.00	49.87	48.33	49.85	234,414	+1.02(+2.10%)
Dec 05, 2022	49.91	49.91	48.47	48.83	282,478	-1.40(-2.79%)
Dec 02, 2022	49.42	50.52	48.76	50.23	233,008	+0.21(+0.42%)
Dec 01, 2022	51.22	52.27	49.99	50.02	294,919	-1.28(-2.50%)
Nov 30, 2022	50.35	51.41	49.91	51.30	330,052	+0.97(+1.92%)
Nov 29, 2022	49.68	51.45	49.68	50.34	277,888	+0.92(+1.86%)
Nov 28, 2022	48.62	49.56	48.62	49.42	221,715	+0.38(+0.77%)
Nov 25, 2022	49.60	50.06	49.04	49.04	97,709	-0.34(-0.68%)
Nov 23, 2022	48.85	49.55	48.53	49.38	153,229	+0.45(+0.93%)
Nov 22, 2022	49.32	50.25	48.88	48.93	193,711	+0.32(+0.66%)
Nov 21, 2022	49.22	49.38	48.30	48.61	362,543	-1.19(-2.38%)
Nov 18, 2022	50.83	50.83	48.48	49.80	180,599	+0.21(+0.43%)
Nov 17, 2022	47.93	49.79	47.59	49.58	259,975	+0.53(+1.08%)
Nov 16, 2022	48.71	49.66	48.11	49.05	259,056	-0.81(-1.63%)
Nov 15, 2022	50.14	51.70	49.61	49.86	329,084	+0.74(+1.51%)
Nov 14, 2022	48.94	50.26	48.94	49.12	245,709	-0.62(-1.24%)
Nov 11, 2022	49.43	50.45	49.29	49.74	211,990	+0.19(+0.39%)
Nov 10, 2022	47.31	49.88	47.31	49.55	474,450	+4.43(+9.82%)
Nov 09, 2022	45.62	46.64	45.05	45.11	241,699	-1.11(-2.40%)
Nov 08, 2022	45.91	46.53	45.11	46.22	269,520	+0.98(+2.15%)
Nov 07, 2022	44.56	45.44	43.32	45.25	201,033	+1.57(+3.60%)
Nov 04, 2022	44.60	45.10	42.69	43.68	287,417	+0.30(+0.69%)
Nov 03, 2022	43.30	44.55	43.04	43.38	381,425	-0.58(-1.32%)
Nov 02, 2022	46.17	46.44	43.70	43.96	377,753	-2.72(-5.83%)
Nov 01, 2022	45.86	47.08	45.08	46.68	455,873	+1.54(+3.42%)
Oct 31, 2022	45.05	46.14	44.76	45.13	342,354	-0.48(-1.06%)
Oct 28, 2022	45.56	46.38	43.36	45.62	396,358	+0.24(+0.53%)
Oct 27, 2022	42.80	47.13	42.33	45.37	513,412	+2.21(+5.12%)
Oct 26, 2022	43.64	44.19	42.32	43.16	202,583	+0.26(+0.61%)
Oct 25, 2022	41.43	43.15	41.32	42.90	333,741	+1.44(+3.47%)
Oct 24, 2022	40.55	41.62	39.87	41.46	467,286	+1.20(+2.97%)
Oct 21, 2022	39.88	40.89	39.42	40.27	579,784	+0.60(+1.51%)
Oct 20, 2022	41.52	42.29	39.22	39.67	518,053	-2.08(-4.97%)
Oct 19, 2022	43.55	43.93	40.81	41.74	413,502	-2.74(-6.16%)
Oct 18, 2022	43.86	44.56	43.39	44.49	393,017	+1.62(+3.78%)
Oct 17, 2022	44.35	44.97	42.79	42.86	319,353	-0.61(-1.40%)
Oct 14, 2022	45.48	45.89	43.39	43.47	326,026	-1.54(-3.41%)
Oct 13, 2022	42.78	45.86	42.08	45.01	454,587	+1.54(+3.53%)
Oct 12, 2022	43.38	44.28	42.85	43.47	370,060	+0.06(+0.13%)
Oct 11, 2022	42.03	43.85	41.67	43.41	427,408	+1.30(+3.09%)
Oct 10, 2022	42.05	42.86	41.09	42.11	338,603	-0.42(-1.00%)
Oct 07, 2022	42.49	43.25	42.12	42.54	381,026	-0.51(-1.19%)
Oct 06, 2022	43.44	43.66	41.99	43.05	511,937	+0.90(+2.13%)
Oct 05, 2022	42.60	42.61	40.85	42.15	407,522	-1.59(-3.64%)
Oct 04, 2022	43.50	44.22	42.59	43.74	490,815	+1.23(+2.88%)
Oct 03, 2022	42.55	43.61	42.10	42.52	439,188	+0.71(+1.71%)
Sep 30, 2022	40.70	43.89	40.25	41.80	752,576	+0.57(+1.38%)
Sep 29, 2022	44.12	44.31	39.43	41.23	991,540	-5.44(-11.66%)
Sep 28, 2022	44.63	47.15	44.57	46.68	467,688	+2.61(+5.91%)
Sep 27, 2022	42.50	44.17	42.38	44.07	519,241	+1.92(+4.56%)
Sep 26, 2022	42.14	43.06	42.01	42.15	336,915	-0.07(-0.16%)
Sep 23, 2022	42.30	42.30	40.83	42.22	425,089	-0.77(-1.80%)
Sep 22, 2022	43.76	43.84	42.52	42.99	441,152	-0.98(-2.24%)
Sep 21, 2022	45.60	46.01	43.97	43.97	413,511	-1.12(-2.48%)
Sep 20, 2022	45.20	45.75	44.61	45.09	621,528	-0.84(-1.83%)
Sep 19, 2022	44.27	46.99	44.27	45.93	634,021	+1.37(+3.08%)
Sep 16, 2022	43.44	45.28	43.37	44.56	1,239,956	-0.33(-0.73%)
Sep 15, 2022	44.46	46.07	44.43	44.89	558,980	+0.44(+1.00%)
Sep 14, 2022	44.32	44.71	42.90	44.45	620,282	+0.34(+0.77%)
Sep 13, 2022	45.45	46.15	44.05	44.11	821,729	-3.26(-6.89%)
Sep 12, 2022	45.74	47.54	45.74	47.37	720,138	+1.86(+4.09%)
Sep 09, 2022	44.67	46.69	44.30	45.51	597,037	-0.41(-0.90%)
Sep 08, 2022	46.32	46.56	44.78	45.92	441,884	-1.19(-2.53%)
Sep 07, 2022	45.79	47.13	45.32	47.12	492,539	+1.24(+2.70%)
Sep 06, 2022	49.55	49.58	45.76	45.88	821,190	-3.74(-7.55%)
Sep 02, 2022	50.98	51.01	49.54	49.62	380,424	-0.69(-1.37%)
Sep 01, 2022	50.27	51.43	49.97	50.31	499,074	-0.76(-1.49%)
Aug 31, 2022	52.77	53.16	50.98	51.07	476,208	-1.77(-3.34%)
Aug 30, 2022	54.48	54.48	52.68	52.84	320,550	-1.06(-1.96%)
Aug 29, 2022	53.55	54.47	52.82	53.89	359,045	-0.34(-0.62%)
Aug 26, 2022	56.18	56.83	54.06	54.23	608,966	-1.89(-3.37%)
Aug 25, 2022	52.41	56.28	52.41	56.12	773,061	+3.85(+7.37%)
Aug 24, 2022	52.09	53.06	50.88	52.27	781,665	+0.04(+0.07%)
Aug 23, 2022	51.50	52.70	51.21	52.23	660,800	+1.15(+2.26%)
Aug 22, 2022	51.12	52.58	50.88	51.08	536,087	-1.01(-1.94%)
Aug 19, 2022	51.51	52.09	50.80	52.09	657,298	-0.29(-0.55%)
Aug 18, 2022	51.73	52.38	50.31	52.38	717,127	+0.67(+1.30%)
Aug 17, 2022	50.44	52.30	50.39	51.70	541,430	+0.53(+1.03%)
Aug 16, 2022	48.20	52.78	48.20	51.18	857,284	+3.17(+6.60%)
Aug 15, 2022	47.44	48.41	46.64	48.01	397,784	+0.04(+0.08%)
Aug 12, 2022	47.04	48.04	46.58	47.97	329,735	+1.08(+2.29%)
Aug 11, 2022	46.32	48.05	46.32	46.89	547,413	+1.01(+2.20%)
Aug 10, 2022	44.76	46.96	44.76	45.89	607,455	+2.68(+6.20%)
Aug 09, 2022	42.69	43.34	42.27	43.21	420,212	-0.18(-0.42%)
Aug 08, 2022	42.86	45.42	42.47	43.39	545,122	+0.95(+2.24%)
Aug 05, 2022	41.25	43.12	41.25	42.44	394,945	+0.36(+0.84%)
Aug 04, 2022	41.33	42.96	41.33	42.08	649,819	+0.70(+1.69%)
Aug 03, 2022	39.85	42.00	39.85	41.38	436,453	+1.74(+4.38%)
Aug 02, 2022	40.47	40.96	39.65	39.65	418,752	-1.66(-4.02%)
Aug 01, 2022	38.70	41.79	38.68	41.31	765,799	+1.12(+2.80%)
Jul 29, 2022	39.37	40.77	39.00	40.18	509,412	+0.65(+1.65%)
Jul 28, 2022	38.91	40.28	37.63	39.53	667,687	+1.21(+3.16%)
Jul 27, 2022	37.59	38.58	36.55	38.32	328,830	+1.40(+3.80%)
Jul 26, 2022	36.86	37.78	36.35	36.92	206,509	-0.29(-0.77%)
Jul 25, 2022	37.68	37.71	36.93	37.21	274,906	-0.22(-0.59%)
Jul 22, 2022	37.27	38.17	36.63	37.43	262,051	+0.36(+0.98%)
Jul 21, 2022	36.97	37.35	35.96	37.06	327,880	-0.56(-1.48%)
Jul 20, 2022	37.45	38.03	36.58	37.62	436,314	-0.36(-0.94%)
Jul 19, 2022	37.31	38.37	37.06	37.97	296,969	+1.49(+4.08%)
Jul 18, 2022	35.64	37.37	35.64	36.49	403,459	+1.36(+3.88%)
Jul 15, 2022	34.20	35.18	33.40	35.12	380,955	+1.39(+4.13%)
Jul 14, 2022	33.30	34.04	32.81	33.73	323,484	-0.89(-2.58%)
Jul 13, 2022	34.69	34.99	33.97	34.62	303,272	-0.47(-1.34%)
Jul 12, 2022	34.05	35.55	34.05	35.09	210,538	+1.18(+3.48%)
Jul 11, 2022	34.97	35.23	33.88	33.91	273,416	-1.31(-3.71%)
Jul 08, 2022	35.59	36.19	34.94	35.22	255,945	-0.32(-0.89%)
Jul 07, 2022	34.18	35.95	33.86	35.54	291,916	+1.79(+5.29%)
Jul 06, 2022	35.93	36.43	33.48	33.75	351,133	-2.38(-6.59%)
Jul 05, 2022	35.06	36.32	34.41	36.13	506,737	+0.12(+0.32%)
Jul 01, 2022	35.02	36.08	34.70	36.02	329,875	+0.84(+2.40%)
Jun 30, 2022	35.60	35.60	34.01	35.17	415,691	-0.98(-2.71%)
Jun 29, 2022	36.21	36.23	35.29	36.15	250,688	+0.16(+0.45%)
Jun 28, 2022	37.11	37.70	35.99	35.99	637,463	-0.83(-2.24%)
Jun 27, 2022	37.00	37.16	36.27	36.81	402,575	+0.07(+0.18%)
Jun 24, 2022	35.35	37.08	35.35	36.75	479,377	+1.53(+4.33%)
Jun 23, 2022	35.05	35.53	34.39	35.22	220,147	+0.30(+0.85%)
Jun 22, 2022	34.36	35.23	34.15	34.92	246,724	+0.13(+0.39%)
Jun 21, 2022	35.92	36.48	34.62	34.79	336,844	-0.29(-0.82%)
Jun 17, 2022	33.10	35.10	32.98	35.07	903,079	+1.82(+5.49%)
Jun 16, 2022	37.21	37.27	32.91	33.25	544,370	-4.82(-12.66%)
Jun 15, 2022	39.02	39.15	37.59	38.07	295,712	-0.33(-0.85%)
Jun 14, 2022	37.48	39.28	37.40	38.40	342,426	+0.54(+1.42%)
Jun 13, 2022	39.52	39.74	37.63	37.86	402,030	-2.69(-6.64%)
Jun 10, 2022	41.76	42.50	40.26	40.55	348,124	-2.09(-4.90%)
Jun 09, 2022	42.43	43.30	41.89	42.64	251,657	+0.15(+0.36%)
Jun 08, 2022	43.10	43.36	42.14	42.49	342,079	-0.77(-1.79%)
Jun 07, 2022	43.28	43.48	42.41	43.26	205,310	-0.43(-0.98%)
Jun 06, 2022	43.56	44.06	42.30	43.69	308,357	+0.47(+1.08%)
Jun 03, 2022	42.76	43.46	41.55	43.22	278,977	-0.23(-0.53%)
Jun 02, 2022	43.83	44.21	43.28	43.45	224,689	-0.03(-0.07%)
Jun 01, 2022	43.84	43.87	42.68	43.48	290,243	-0.04(-0.09%)
May 31, 2022	44.93	45.20	42.85	43.52	426,337	-1.45(-3.23%)
May 27, 2022	44.63	45.47	44.05	44.97	253,464	+0.54(+1.22%)
May 26, 2022	44.64	46.31	43.98	44.42	265,164	+0.09(+0.19%)
May 25, 2022	41.73	44.54	41.33	44.34	373,521	+2.35(+5.59%)
May 24, 2022	40.78	42.01	40.78	41.99	233,009	+0.81(+1.97%)
May 23, 2022	41.33	41.87	40.43	41.18	404,941	+0.06(+0.14%)
May 20, 2022	41.89	41.98	39.71	41.12	469,839	-0.30(-0.71%)
May 19, 2022	41.43	42.18	40.87	41.42	391,554	-0.34(-0.82%)
May 18, 2022	44.98	44.98	41.01	41.76	491,593	-3.73(-8.20%)
May 17, 2022	44.84	45.54	44.09	45.49	298,283	+1.32(+2.98%)
May 16, 2022	44.93	45.40	43.80	44.18	268,505	-0.77(-1.72%)
May 13, 2022	43.58	45.46	43.58	44.95	339,283	+1.75(+4.04%)
May 12, 2022	42.58	44.12	42.20	43.20	319,158	+0.74(+1.75%)
May 11, 2022	42.21	43.87	41.50	42.46	373,428	+0.47(+1.11%)
May 10, 2022	43.20	43.34	40.90	41.99	302,032	-0.96(-2.24%)
May 09, 2022	43.70	44.66	42.78	42.95	398,787	-1.25(-2.83%)
May 06, 2022	45.31	45.67	43.63	44.20	314,133	-0.96(-2.13%)
May 05, 2022	46.28	46.33	44.38	45.17	350,798	-1.63(-3.49%)
May 04, 2022	44.60	46.83	44.37	46.80	552,262	+2.16(+4.83%)
May 03, 2022	42.22	44.84	42.09	44.64	787,356	+2.45(+5.81%)
May 02, 2022	41.08	42.27	40.58	42.19	511,155	+1.59(+3.92%)
Apr 29, 2022	39.43	41.16	39.43	40.60	651,593	-0.22(-0.54%)
Apr 28, 2022	40.19	42.08	38.64	40.82	585,597	-0.19(-0.47%)
Apr 27, 2022	41.48	42.36	40.53	41.01	599,850	-0.33(-0.81%)
Apr 26, 2022	42.02	42.38	41.27	41.34	419,832	-1.05(-2.48%)
Apr 25, 2022	41.05	42.56	40.70	42.39	399,143	+0.89(+2.14%)
Apr 22, 2022	41.31	42.34	40.73	41.50	358,824	-0.14(-0.34%)
Apr 21, 2022	42.98	43.14	41.09	41.65	512,915	-1.04(-2.44%)
Apr 20, 2022	43.92	45.05	42.53	42.69	523,022	-0.99(-2.27%)
Apr 19, 2022	42.09	44.13	41.68	43.68	751,357	+1.98(+4.76%)
Apr 18, 2022	41.17	42.31	41.17	41.69	634,910	+0.33(+0.81%)
Apr 14, 2022	41.27	42.49	41.22	41.36	478,337	+0.30(+0.72%)
Apr 13, 2022	40.86	41.59	40.17	41.06	598,731	+0.52(+1.29%)
Apr 12, 2022	40.55	41.98	39.63	40.54	950,623	+0.37(+0.93%)
Apr 11, 2022	38.65	41.28	38.65	40.17	783,899	+1.04(+2.66%)
Apr 08, 2022	37.97	39.74	37.45	39.13	549,562	+1.35(+3.56%)
Apr 07, 2022	39.17	39.47	36.87	37.78	868,716	-2.25(-5.62%)
Apr 06, 2022	39.58	40.72	39.17	40.03	927,449	+0.17(+0.43%)
Apr 05, 2022	40.59	41.21	39.80	39.86	573,022	-1.26(-3.06%)
Apr 04, 2022	40.27	41.65	40.09	41.12	475,311	+1.20(+3.01%)
Apr 01, 2022	40.66	41.33	39.40	39.92	510,449	-0.64(-1.58%)
Mar 31, 2022	42.73	43.24	40.42	40.56	459,779	-2.38(-5.53%)
Mar 30, 2022	44.68	45.07	42.93	42.93	260,897	-2.08(-4.62%)
Mar 29, 2022	43.57	45.24	43.12	45.01	360,920	+2.13(+4.96%)
Mar 28, 2022	44.00	44.06	42.29	42.89	268,680	-1.07(-2.43%)
Mar 25, 2022	45.56	45.56	43.75	43.96	271,495	-1.32(-2.91%)
Mar 24, 2022	45.51	46.46	44.94	45.27	198,585	-0.45(-0.98%)
Mar 23, 2022	46.06	46.59	45.33	45.72	236,125	-0.73(-1.58%)
Mar 22, 2022	46.68	47.41	45.35	46.46	271,817	-0.12(-0.27%)
Mar 21, 2022	46.51	47.50	45.87	46.58	260,998	+0.31(+0.66%)
Mar 18, 2022	45.22	46.31	43.89	46.27	559,543	+0.44(+0.96%)
Mar 17, 2022	45.12	45.86	44.24	45.84	290,816	+0.98(+2.19%)
Mar 16, 2022	44.70	45.71	43.94	44.85	417,262	+0.51(+1.14%)
Mar 15, 2022	43.03	44.39	42.81	44.35	396,993	+1.04(+2.40%)
Mar 14, 2022	45.15	45.15	42.91	43.31	415,947	-1.57(-3.51%)
Mar 11, 2022	45.35	45.80	44.72	44.88	298,253	-1.24(-2.70%)
Mar 10, 2022	45.97	46.49	44.90	46.12	302,083	-0.91(-1.94%)
Mar 09, 2022	48.59	48.84	46.91	47.04	373,632	-1.41(-2.92%)
Mar 08, 2022	47.38	49.86	46.64	48.45	324,959	+0.82(+1.71%)
Mar 07, 2022	48.84	49.57	47.42	47.63	372,276	-1.02(-2.11%)
Mar 04, 2022	50.21	50.76	47.98	48.66	512,596	-2.07(-4.08%)
Mar 03, 2022	52.29	52.68	49.89	50.73	317,083	-1.60(-3.06%)
Mar 02, 2022	49.62	52.87	49.53	52.33	382,438	+3.24(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services