Skip to main content

International Seaways Inc (NY: INSW )

53.20 +0.71 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 42.52 43.93 41.51 43.09 2,594,752 +2.35(+5.78%)
Feb 27, 2023 40.03 41.02 39.69 40.74 1,334,514 +1.29(+3.27%)
Feb 24, 2023 38.53 39.98 38.32 39.45 1,236,438 +1.16(+3.02%)
Feb 23, 2023 36.92 38.68 36.92 38.29 1,172,991 +1.78(+4.86%)
Feb 22, 2023 37.05 37.38 36.28 36.51 528,785 -0.92(-2.46%)
Feb 21, 2023 37.65 38.63 37.43 37.44 672,916 -0.02(-0.04%)
Feb 17, 2023 38.45 38.65 37.28 37.45 580,363 -1.05(-2.72%)
Feb 16, 2023 38.21 38.81 37.55 38.50 777,362 +0.23(+0.59%)
Feb 15, 2023 37.61 38.44 37.23 38.27 684,882 +0.33(+0.86%)
Feb 14, 2023 37.64 38.47 36.52 37.95 675,100 -0.16(-0.42%)
Feb 13, 2023 36.46 38.14 36.08 38.11 840,279 +1.80(+4.96%)
Feb 10, 2023 36.47 36.77 35.89 36.30 444,750 -0.25(-0.69%)
Feb 09, 2023 36.30 37.11 36.20 36.56 670,857 +0.53(+1.46%)
Feb 08, 2023 36.05 36.59 35.47 36.03 536,378 -0.20(-0.56%)
Feb 07, 2023 34.91 36.30 34.91 36.23 1,055,433 +1.21(+3.47%)
Feb 06, 2023 34.26 36.20 34.03 35.01 1,250,999 +1.34(+3.98%)
Feb 03, 2023 32.45 33.97 32.22 33.67 768,511 +1.41(+4.36%)
Feb 02, 2023 32.82 33.25 31.53 32.27 813,584 -0.63(-1.91%)
Feb 01, 2023 32.75 33.47 32.57 32.90 840,026 +0.36(+1.11%)
Jan 31, 2023 31.59 32.67 31.27 32.54 497,851 +1.02(+3.24%)
Jan 30, 2023 31.57 32.36 31.51 31.51 397,407 -0.20(-0.63%)
Jan 27, 2023 31.04 31.97 31.02 31.71 357,562 +0.67(+2.16%)
Jan 26, 2023 32.12 32.12 30.55 31.04 369,147 -0.76(-2.40%)
Jan 25, 2023 31.92 32.35 31.03 31.81 842,944 -0.41(-1.27%)
Jan 24, 2023 31.58 32.50 31.37 32.22 514,641 +0.60(+1.91%)
Jan 23, 2023 32.52 32.81 31.57 31.61 872,210 -1.06(-3.23%)
Jan 20, 2023 32.59 32.99 32.13 32.67 593,662 +0.54(+1.67%)
Jan 19, 2023 31.96 32.43 31.74 32.13 372,285 +0.09(+0.29%)
Jan 18, 2023 33.26 33.42 31.92 32.04 585,401 -1.13(-3.41%)
Jan 17, 2023 32.08 33.21 32.08 33.17 1,048,510 +1.37(+4.29%)
Jan 13, 2023 30.99 31.85 30.89 31.81 697,574 +1.02(+3.32%)
Jan 12, 2023 29.44 31.21 29.44 30.78 901,194 +1.78(+6.15%)
Jan 11, 2023 30.41 31.21 28.98 29.00 764,431 -1.38(-4.55%)
Jan 10, 2023 29.07 30.60 28.97 30.38 1,380,408 +2.13(+7.53%)
Jan 09, 2023 29.23 29.27 28.06 28.25 513,920 -0.64(-2.23%)
Jan 06, 2023 29.15 29.34 28.82 28.90 544,870 -0.16(-0.55%)
Jan 05, 2023 27.96 29.08 27.82 29.06 632,056 +1.17(+4.21%)
Jan 04, 2023 28.70 28.93 27.68 27.89 1,018,972 -1.35(-4.61%)
Jan 03, 2023 30.68 30.73 28.96 29.23 538,024 -1.78(-5.73%)
Dec 30, 2022 30.73 31.10 30.44 31.01 382,850 +0.04(+0.14%)
Dec 29, 2022 30.68 31.24 30.52 30.97 289,698 +0.33(+1.07%)
Dec 28, 2022 31.78 31.79 30.32 30.64 416,455 -1.44(-4.49%)
Dec 27, 2022 31.61 32.15 31.28 32.08 367,893 +0.32(+1.00%)
Dec 23, 2022 31.73 32.02 31.17 31.76 356,042 +0.07(+0.21%)
Dec 22, 2022 32.17 32.17 31.08 31.70 381,012 -0.39(-1.23%)
Dec 21, 2022 32.86 32.92 31.87 32.09 442,329 -0.51(-1.57%)
Dec 20, 2022 32.24 32.83 32.07 32.60 563,681 +0.51(+1.59%)
Dec 19, 2022 32.42 32.64 31.30 32.09 424,469 -0.30(-0.93%)
Dec 16, 2022 32.25 32.87 31.76 32.39 1,035,308 -0.38(-1.15%)
Dec 15, 2022 32.45 33.16 32.21 32.77 793,921 +0.44(+1.35%)
Dec 14, 2022 33.12 33.32 31.77 32.33 725,703 -0.77(-2.33%)
Dec 13, 2022 33.50 33.57 32.85 33.10 761,951 -0.35(-1.05%)
Dec 12, 2022 32.63 33.94 32.63 33.46 923,044 +1.32(+4.12%)
Dec 09, 2022 32.67 33.21 32.08 32.13 433,061 -0.64(-1.94%)
Dec 08, 2022 32.26 33.55 32.15 32.77 543,831 +1.12(+3.55%)
Dec 07, 2022 33.33 33.33 31.21 31.65 1,269,579 -1.55(-4.67%)
Dec 06, 2022 34.84 35.23 32.96 33.20 602,346 -1.78(-5.08%)
Dec 05, 2022 36.02 36.25 34.75 34.97 398,908 -0.51(-1.45%)
Dec 02, 2022 34.49 35.71 34.04 35.49 815,703 +0.71(+2.04%)
Dec 01, 2022 35.10 35.30 34.59 34.78 467,606 -0.32(-0.91%)
Nov 30, 2022 35.13 35.45 34.25 35.10 877,362 +0.33(+0.96%)
Nov 29, 2022 35.90 35.90 34.69 34.76 564,621 -0.17(-0.49%)
Nov 28, 2022 35.67 35.70 34.48 34.93 670,952 -1.52(-4.16%)
Nov 25, 2022 35.20 36.49 34.71 36.45 395,462 +1.38(+3.93%)
Nov 23, 2022 37.49 38.09 34.75 35.07 840,127 -2.59(-6.88%)
Nov 22, 2022 37.16 38.33 37.03 37.66 920,382 +0.76(+2.05%)
Nov 21, 2022 37.47 37.57 36.14 36.90 662,741 -0.49(-1.31%)
Nov 18, 2022 37.23 37.65 36.64 37.39 575,408 -0.07(-0.20%)
Nov 17, 2022 35.89 37.50 35.58 37.47 663,890 +1.46(+4.05%)
Nov 16, 2022 35.67 36.70 35.32 36.01 1,017,840 +0.16(+0.45%)
Nov 15, 2022 36.69 37.02 35.58 35.84 1,202,178 -0.81(-2.22%)
Nov 14, 2022 36.05 37.60 35.76 36.66 962,038 +1.38(+3.93%)
Nov 11, 2022 35.90 36.57 33.84 35.27 1,270,843 -0.60(-1.68%)
Nov 10, 2022 37.56 37.82 35.57 35.88 1,217,295 -1.27(-3.42%)
Nov 09, 2022 37.57 39.20 37.03 37.15 1,097,873 +0.35(+0.95%)
Nov 08, 2022 35.93 38.28 35.10 36.80 1,012,663 +0.43(+1.19%)
Nov 07, 2022 36.80 37.82 36.14 36.37 1,040,120 -0.25(-0.69%)
Nov 04, 2022 35.91 36.65 35.50 36.62 606,829 +1.39(+3.95%)
Nov 03, 2022 35.55 36.16 35.10 35.23 602,496 -0.38(-1.08%)
Nov 02, 2022 35.52 36.54 35.33 35.61 650,397 -0.14(-0.39%)
Nov 01, 2022 34.79 36.07 34.35 35.75 663,387 +1.20(+3.47%)
Oct 31, 2022 33.55 34.74 33.13 34.55 639,177 +1.03(+3.06%)
Oct 28, 2022 34.45 34.60 32.82 33.52 851,811 -0.74(-2.16%)
Oct 27, 2022 34.09 34.72 33.43 34.26 616,021 +0.84(+2.51%)
Oct 26, 2022 33.78 34.11 33.37 33.43 578,606 +0.11(+0.34%)
Oct 25, 2022 33.06 33.65 32.66 33.31 555,100 +0.02(+0.05%)
Oct 24, 2022 33.23 33.39 32.52 33.29 544,073 +0.41(+1.24%)
Oct 21, 2022 32.12 32.99 31.84 32.89 727,230 +1.28(+4.05%)
Oct 20, 2022 32.18 32.50 31.37 31.61 674,330 -0.89(-2.73%)
Oct 19, 2022 32.24 32.58 31.62 32.50 843,181 +0.16(+0.50%)
Oct 18, 2022 32.23 32.68 31.85 32.33 913,007 +0.94(+2.98%)
Oct 17, 2022 31.40 32.13 31.01 31.40 1,169,855 +0.11(+0.36%)
Oct 14, 2022 30.74 31.40 30.05 31.28 639,934 +0.83(+2.73%)
Oct 13, 2022 29.45 30.49 29.16 30.45 694,410 +1.07(+3.63%)
Oct 12, 2022 28.58 29.41 28.13 29.38 564,763 +0.87(+3.06%)
Oct 11, 2022 27.88 28.92 27.17 28.51 647,642 +0.56(+2.01%)
Oct 10, 2022 27.83 28.55 27.67 27.95 505,246 +0.04(+0.15%)
Oct 07, 2022 27.89 28.65 27.67 27.91 671,145 +0.09(+0.32%)
Oct 06, 2022 26.88 28.21 26.63 27.82 593,585 +0.84(+3.11%)
Oct 05, 2022 26.98 27.33 26.18 26.98 659,912 -0.51(-1.84%)
Oct 04, 2022 28.85 28.85 27.14 27.49 1,012,324 -1.02(-3.57%)
Oct 03, 2022 29.04 29.72 28.40 28.50 1,055,374 -0.11(-0.40%)
Sep 30, 2022 28.19 28.88 28.17 28.62 1,126,713 +0.28(+0.98%)
Sep 29, 2022 28.36 28.96 27.41 28.34 1,195,043 -0.10(-0.34%)
Sep 28, 2022 28.20 28.70 27.30 28.44 556,681 +0.08(+0.29%)
Sep 27, 2022 28.20 28.72 27.85 28.36 791,799 +0.63(+2.26%)
Sep 26, 2022 27.29 28.99 27.29 27.73 990,322 +0.29(+1.07%)
Sep 23, 2022 27.69 27.69 26.51 27.44 1,519,068 -1.08(-3.80%)
Sep 22, 2022 28.97 29.49 28.42 28.52 711,264 -0.15(-0.54%)
Sep 21, 2022 29.65 29.86 28.67 28.68 521,656 -0.61(-2.09%)
Sep 20, 2022 29.26 29.65 28.87 29.29 919,588 -0.04(-0.14%)
Sep 19, 2022 27.35 29.91 27.02 29.33 2,032,514 +1.96(+7.17%)
Sep 16, 2022 27.30 27.47 26.46 27.36 1,389,933 -0.24(-0.89%)
Sep 15, 2022 27.29 27.74 27.03 27.61 595,358 -0.05(-0.18%)
Sep 14, 2022 26.94 27.90 26.75 27.66 1,195,161 +1.17(+4.43%)
Sep 13, 2022 26.13 27.01 25.96 26.48 876,868 +0.10(+0.37%)
Sep 12, 2022 26.38 26.70 26.03 26.39 779,700 -0.02(-0.06%)
Sep 09, 2022 26.44 26.60 26.12 26.40 624,107 +0.56(+2.17%)
Sep 08, 2022 25.14 26.01 25.14 25.84 359,772 +0.70(+2.78%)
Sep 07, 2022 25.43 25.46 24.38 25.14 650,439 -0.86(-3.31%)
Sep 06, 2022 25.45 26.30 25.33 26.01 757,569 +1.14(+4.57%)
Sep 02, 2022 24.04 24.88 23.68 24.87 589,561 +1.42(+6.06%)
Sep 01, 2022 23.62 23.69 23.24 23.45 611,959 -0.52(-2.17%)
Aug 31, 2022 23.22 24.24 23.14 23.97 521,345 +0.08(+0.34%)
Aug 30, 2022 24.74 24.91 23.48 23.89 639,455 -1.31(-5.22%)
Aug 29, 2022 24.02 25.36 23.82 25.20 975,640 +1.11(+4.62%)
Aug 26, 2022 24.08 24.35 23.63 24.09 508,976 -0.17(-0.70%)
Aug 25, 2022 24.59 24.66 24.07 24.26 474,184 -0.26(-1.06%)
Aug 24, 2022 24.25 24.75 24.15 24.52 471,994 +0.30(+1.24%)
Aug 23, 2022 24.67 24.87 24.11 24.22 577,840 -0.12(-0.50%)
Aug 22, 2022 24.00 24.71 23.93 24.34 602,867 +0.13(+0.54%)
Aug 19, 2022 23.98 24.42 23.62 24.21 475,639 -0.05(-0.20%)
Aug 18, 2022 24.44 24.84 24.08 24.26 849,693 -0.11(-0.47%)
Aug 17, 2022 23.24 24.55 23.13 24.37 957,133 +1.01(+4.34%)
Aug 16, 2022 23.54 23.68 23.18 23.36 927,398 +0.03(+0.14%)
Aug 15, 2022 22.39 23.87 22.16 23.33 1,153,877 +0.21(+0.91%)
Aug 12, 2022 22.99 23.22 22.77 23.12 885,886 +0.16(+0.71%)
Aug 11, 2022 22.37 23.36 22.19 22.95 1,080,297 +1.07(+4.90%)
Aug 10, 2022 22.32 22.68 21.46 21.88 863,800 -0.28(-1.25%)
Aug 09, 2022 21.08 22.17 20.32 22.16 1,388,832 +1.54(+7.48%)
Aug 08, 2022 20.29 20.94 20.27 20.62 911,811 +0.50(+2.50%)
Aug 05, 2022 19.29 20.17 19.27 20.11 263,326 +0.44(+2.23%)
Aug 04, 2022 20.25 20.25 19.62 19.67 640,933 -0.56(-2.77%)
Aug 03, 2022 20.37 20.59 19.97 20.23 602,268 +0.01(+0.04%)
Aug 02, 2022 19.93 20.72 19.81 20.23 546,164 +0.37(+1.88%)
Aug 01, 2022 19.35 20.10 18.67 19.85 532,902 +0.66(+3.42%)
Jul 29, 2022 19.42 19.54 19.14 19.20 499,790 -0.02(-0.13%)
Jul 28, 2022 19.54 19.71 18.80 19.22 406,402 -0.12(-0.63%)
Jul 27, 2022 18.93 19.45 18.80 19.34 616,676 +1.07(+5.86%)
Jul 26, 2022 18.31 18.52 18.04 18.27 640,215 +0.09(+0.49%)
Jul 25, 2022 17.71 18.54 17.56 18.18 457,915 +0.58(+3.32%)
Jul 22, 2022 18.16 18.47 17.26 17.60 490,194 -0.83(-4.49%)
Jul 21, 2022 18.49 18.49 17.55 18.42 391,474 -0.14(-0.74%)
Jul 20, 2022 17.86 18.58 17.64 18.56 475,071 +0.57(+3.16%)
Jul 19, 2022 17.61 18.13 17.27 17.99 490,496 +0.78(+4.53%)
Jul 18, 2022 16.83 17.45 16.71 17.21 468,772 +0.72(+4.38%)
Jul 15, 2022 16.53 16.53 15.96 16.49 421,513 +0.46(+2.89%)
Jul 14, 2022 15.54 16.05 15.40 16.03 404,231 -0.05(-0.30%)
Jul 13, 2022 15.35 16.23 15.35 16.08 264,474 +0.58(+3.77%)
Jul 12, 2022 14.88 15.57 14.67 15.49 365,554 +0.29(+1.92%)
Jul 11, 2022 15.14 15.34 14.71 15.20 348,713 +0.06(+0.43%)
Jul 08, 2022 15.41 15.41 14.87 15.14 342,619 +0.09(+0.59%)
Jul 07, 2022 15.13 15.65 15.00 15.05 653,418 +0.26(+1.76%)
Jul 06, 2022 16.48 16.48 14.52 14.79 928,773 -2.00(-11.90%)
Jul 05, 2022 16.84 16.84 16.25 16.78 529,498 -0.39(-2.27%)
Jul 01, 2022 17.18 17.26 16.40 17.17 505,379 -0.03(-0.19%)
Jun 30, 2022 16.83 17.32 16.67 17.21 440,852 +0.01(+0.05%)
Jun 29, 2022 17.69 17.69 16.78 17.20 633,896 -0.28(-1.58%)
Jun 28, 2022 17.81 17.90 17.33 17.47 618,383 +0.05(+0.28%)
Jun 27, 2022 16.84 17.52 16.74 17.43 762,546 +0.93(+5.61%)
Jun 24, 2022 16.05 16.94 15.87 16.50 1,159,352 +0.67(+4.20%)
Jun 23, 2022 16.80 17.02 15.54 15.84 846,716 -0.74(-4.46%)
Jun 22, 2022 17.05 17.29 16.48 16.57 758,374 -0.99(-5.64%)
Jun 21, 2022 17.11 18.03 16.94 17.56 843,029 +0.52(+3.05%)
Jun 17, 2022 17.95 18.26 17.03 17.04 962,403 -0.86(-4.81%)
Jun 16, 2022 17.85 17.98 17.32 17.90 623,532 -0.33(-1.82%)
Jun 15, 2022 18.15 18.34 17.77 18.24 615,701 +0.08(+0.44%)
Jun 14, 2022 18.32 18.81 17.97 18.16 460,001 -0.16(-0.88%)
Jun 13, 2022 18.71 18.86 18.13 18.32 457,779 -1.04(-5.38%)
Jun 10, 2022 18.54 19.42 18.34 19.36 508,775 +0.57(+3.01%)
Jun 09, 2022 19.67 19.70 18.57 18.79 558,671 -1.15(-5.75%)
Jun 08, 2022 20.13 20.13 19.42 19.94 496,115 -0.16(-0.80%)
Jun 07, 2022 19.52 20.18 19.52 20.10 465,820 +0.35(+1.76%)
Jun 06, 2022 19.99 20.05 19.57 19.76 379,025 +0.02(+0.08%)
Jun 03, 2022 19.34 19.80 19.09 19.74 422,462 +0.48(+2.52%)
Jun 02, 2022 19.88 20.11 19.00 19.25 525,783 -0.62(-3.13%)
Jun 01, 2022 19.55 20.07 19.44 19.88 910,464 +0.40(+2.03%)
May 31, 2022 19.94 20.13 19.32 19.48 791,700 -0.31(-1.55%)
May 27, 2022 19.87 19.93 19.30 19.79 423,330 +0.01(+0.04%)
May 26, 2022 19.93 20.01 19.30 19.78 501,033 +0.03(+0.16%)
May 25, 2022 19.38 19.89 19.15 19.75 725,287 +0.48(+2.47%)
May 24, 2022 19.43 19.63 19.00 19.27 600,385 -0.42(-2.13%)
May 23, 2022 19.05 20.07 18.79 19.69 668,301 +0.74(+3.92%)
May 20, 2022 19.11 19.38 18.38 18.95 966,863 -0.08(-0.42%)
May 19, 2022 18.97 19.33 18.73 19.03 648,734 -0.16(-0.84%)
May 18, 2022 19.17 19.46 18.72 19.19 696,156 +0.20(+1.06%)
May 17, 2022 19.17 19.34 18.46 18.99 702,183 +0.00(+0.00%)
May 16, 2022 17.92 19.02 17.89 18.99 1,073,681 +1.28(+7.20%)
May 13, 2022 17.54 18.12 17.41 17.71 882,857 +0.52(+3.00%)
May 12, 2022 17.54 17.55 16.61 17.20 794,462 -0.44(-2.52%)
May 11, 2022 17.64 18.00 17.47 17.64 577,082 +0.17(+0.97%)
May 10, 2022 16.58 17.49 16.36 17.47 793,775 +1.18(+7.23%)
May 09, 2022 17.91 18.00 16.16 16.29 811,578 -2.09(-11.37%)
May 06, 2022 17.97 18.42 17.72 18.38 1,270,071 +0.56(+3.12%)
May 05, 2022 18.30 18.30 17.54 17.83 757,136 -0.22(-1.21%)
May 04, 2022 17.75 18.34 17.23 18.04 801,572 +0.45(+2.57%)
May 03, 2022 17.04 17.87 17.04 17.59 554,199 +0.55(+3.22%)
May 02, 2022 17.04 17.21 16.45 17.04 936,984 -0.02(-0.09%)
Apr 29, 2022 17.98 18.21 17.03 17.06 862,527 -0.98(-5.42%)
Apr 28, 2022 18.12 18.55 17.68 18.04 1,794,299 +0.05(+0.27%)
Apr 27, 2022 16.66 17.99 16.65 17.99 3,225,187 +1.43(+8.63%)
Apr 26, 2022 16.23 16.68 15.94 16.56 1,282,029 +0.40(+2.50%)
Apr 25, 2022 16.07 16.17 15.58 16.15 3,194,154 -0.28(-1.72%)
Apr 22, 2022 17.20 17.35 16.38 16.44 1,090,705 -0.80(-4.64%)
Apr 21, 2022 17.56 17.62 16.98 17.24 2,030,675 -0.24(-1.39%)
Apr 20, 2022 17.20 17.56 17.11 17.48 1,598,401 +0.28(+1.64%)
Apr 19, 2022 16.74 17.30 16.08 17.20 2,504,832 +0.45(+2.70%)
Apr 18, 2022 16.72 17.01 16.43 16.74 694,160 +0.06(+0.34%)
Apr 14, 2022 16.67 16.79 16.24 16.69 854,092 +0.05(+0.29%)
Apr 13, 2022 16.44 16.65 16.07 16.64 1,156,461 +0.19(+1.18%)
Apr 12, 2022 16.28 16.51 16.10 16.45 1,200,771 +0.32(+2.00%)
Apr 11, 2022 15.99 16.20 15.50 16.12 1,189,472 +0.14(+0.86%)
Apr 08, 2022 15.86 16.20 15.86 15.99 642,657 +0.14(+0.87%)
Apr 07, 2022 15.82 16.08 15.54 15.85 1,501,568 +0.23(+1.45%)
Apr 06, 2022 15.25 16.11 15.25 15.62 1,132,406 +0.50(+3.31%)
Apr 05, 2022 15.14 15.38 14.95 15.12 835,196 +0.01(+0.05%)
Apr 04, 2022 15.33 15.44 14.86 15.11 821,545 -0.10(-0.69%)
Apr 01, 2022 14.64 15.29 14.64 15.22 613,778 +0.65(+4.49%)
Mar 31, 2022 14.39 14.93 14.37 14.56 570,377 +0.15(+1.06%)
Mar 30, 2022 14.07 14.42 14.04 14.41 382,945 +0.46(+3.30%)
Mar 29, 2022 14.02 14.06 13.51 13.95 821,046 -0.40(-2.76%)
Mar 28, 2022 14.18 14.37 13.98 14.35 727,417 +0.10(+0.74%)
Mar 25, 2022 13.57 14.27 13.54 14.24 484,308 +0.64(+4.69%)
Mar 24, 2022 13.71 13.74 13.43 13.60 764,029 -0.11(-0.77%)
Mar 23, 2022 13.94 14.10 13.68 13.71 856,179 -0.15(-1.11%)
Mar 22, 2022 14.19 14.36 13.79 13.86 1,160,873 -0.31(-2.17%)
Mar 21, 2022 13.72 14.37 13.72 14.17 1,645,960 +0.62(+4.59%)
Mar 18, 2022 13.60 13.66 13.21 13.55 997,697 -0.06(-0.42%)
Mar 17, 2022 13.44 13.68 13.30 13.60 886,655 +0.21(+1.57%)
Mar 16, 2022 13.31 14.02 13.19 13.39 976,484 +0.23(+1.78%)
Mar 15, 2022 12.92 13.33 12.74 13.16 530,088 +0.01(+0.06%)
Mar 14, 2022 13.66 13.79 13.07 13.15 827,885 -0.68(-4.90%)
Mar 11, 2022 14.36 14.45 13.80 13.83 581,442 -0.64(-4.41%)
Mar 10, 2022 14.08 14.56 13.98 14.47 509,322 +0.35(+2.45%)
Mar 09, 2022 14.58 14.58 13.74 14.12 814,807 -0.62(-4.20%)
Mar 08, 2022 15.11 15.13 14.15 14.74 1,118,791 -0.23(-1.56%)
Mar 07, 2022 14.94 15.74 14.85 14.97 1,490,204 +0.10(+0.65%)
Mar 04, 2022 14.56 14.89 14.08 14.88 952,213 +0.31(+2.16%)
Mar 03, 2022 14.53 15.00 14.29 14.56 927,880 +0.09(+0.61%)
Mar 02, 2022 14.23 14.69 13.81 14.48 1,077,000 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.