Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.81	70.00	68.41	68.41	392,914	-0.61(-0.88%)
Feb 27, 2023	69.01	69.75	68.23	69.02	379,076	+0.38(+0.55%)
Feb 24, 2023	66.50	69.35	65.99	68.64	337,746	+0.38(+0.56%)
Feb 23, 2023	69.53	69.86	67.21	68.26	481,189	-0.29(-0.42%)
Feb 22, 2023	68.63	69.66	67.95	68.55	503,594	+0.25(+0.37%)
Feb 21, 2023	69.09	71.23	68.06	68.30	580,843	-3.25(-4.54%)
Feb 17, 2023	71.98	71.98	69.81	71.55	671,643	-0.78(-1.08%)
Feb 16, 2023	71.43	73.03	71.40	72.33	553,715	-1.05(-1.43%)
Feb 15, 2023	70.60	73.40	69.82	73.38	1,014,140	+2.71(+3.83%)
Feb 14, 2023	68.93	70.78	67.76	70.67	443,066	+0.69(+0.99%)
Feb 13, 2023	66.84	70.30	66.34	69.98	720,677	+3.14(+4.70%)
Feb 10, 2023	67.97	68.61	66.51	66.84	584,860	-1.15(-1.69%)
Feb 09, 2023	70.68	71.98	67.84	67.99	719,171	-1.51(-2.17%)
Feb 08, 2023	69.08	69.59	66.93	69.50	493,788	+0.70(+1.02%)
Feb 07, 2023	62.76	68.91	62.18	68.80	1,206,907	+8.78(+14.63%)
Feb 06, 2023	61.38	62.17	59.95	60.02	573,620	-1.97(-3.18%)
Feb 03, 2023	60.18	63.01	59.31	61.99	706,445	+0.16(+0.26%)
Feb 02, 2023	61.32	62.37	61.03	61.83	435,131	+1.87(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.