Indicators

Microchip Technology (NQ: MCHP )

97.65 +1.87 (+1.95%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.41	80.01	78.23	78.98	3,814,924	+0.40(+0.51%)
Feb 27, 2023	79.35	79.54	78.38	78.58	3,257,757	+0.92(+1.18%)
Feb 24, 2023	78.05	78.36	77.43	77.66	4,391,386	-1.48(-1.87%)
Feb 23, 2023	79.39	79.81	77.74	79.14	4,967,036	+1.38(+1.78%)
Feb 22, 2023	79.08	79.14	77.16	77.76	4,100,253	-0.88(-1.12%)
Feb 21, 2023	80.28	81.10	78.34	78.64	6,971,643	-2.52(-3.11%)
Feb 17, 2023	81.87	81.98	80.43	81.16	4,856,486	-0.99(-1.20%)
Feb 16, 2023	82.17	83.14	81.82	82.15	4,904,297	-1.23(-1.48%)
Feb 15, 2023	81.81	83.47	81.67	83.38	4,138,477	+1.00(+1.21%)
Feb 14, 2023	80.97	83.25	80.61	82.38	4,691,358	+0.53(+0.65%)
Feb 13, 2023	80.44	81.98	80.36	81.85	4,554,664	+1.68(+2.09%)
Feb 10, 2023	81.61	81.69	79.54	80.17	6,482,044	-2.22(-2.70%)
Feb 09, 2023	83.66	84.26	81.79	82.39	4,926,995	+0.10(+0.12%)
Feb 08, 2023	83.29	83.88	82.11	82.29	4,316,167	-1.68(-2.00%)
Feb 07, 2023	82.14	84.43	81.68	83.97	6,582,003	+1.99(+2.43%)
Feb 06, 2023	81.81	83.70	81.33	81.98	5,986,530	-0.84(-1.02%)
Feb 03, 2023	81.26	85.18	81.05	82.83	9,206,205	+0.79(+0.96%)
Feb 02, 2023	79.61	82.45	79.59	82.04	9,153,754	+3.27(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.