Indicators

Pdd Holdings Inc (NQ: PDD )

113.49 -0.21 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.99	90.08	85.83	87.73	9,991,818	+1.73(+2.01%)
Feb 27, 2023	85.75	86.67	84.56	86.00	8,835,668	+2.28(+2.72%)
Feb 24, 2023	83.43	86.00	83.03	83.72	7,536,580	-2.39(-2.78%)
Feb 23, 2023	86.58	88.53	85.44	86.11	10,805,968	+2.69(+3.22%)
Feb 22, 2023	85.25	85.52	81.82	83.42	9,877,612	-1.09(-1.29%)
Feb 21, 2023	86.22	87.68	83.56	84.51	20,877,388	-8.91(-9.54%)
Feb 17, 2023	95.04	95.18	92.24	93.42	7,498,341	-3.37(-3.48%)
Feb 16, 2023	94.22	98.17	93.93	96.79	6,784,353	+2.33(+2.47%)
Feb 15, 2023	93.78	94.71	92.30	94.46	6,736,564	-1.43(-1.49%)
Feb 14, 2023	93.98	96.07	93.00	95.89	6,161,249	-0.21(-0.22%)
Feb 13, 2023	94.99	97.63	91.90	96.10	9,895,272	+3.65(+3.95%)
Feb 10, 2023	91.00	92.68	90.30	92.45	4,664,994	-1.43(-1.52%)
Feb 09, 2023	96.00	96.39	93.70	93.88	6,574,230	+1.45(+1.57%)
Feb 08, 2023	93.48	93.79	91.11	92.43	5,398,208	-2.02(-2.14%)
Feb 07, 2023	95.90	96.89	92.82	94.45	9,445,149	+0.64(+0.68%)
Feb 06, 2023	92.12	94.27	90.04	93.81	8,776,968	-1.84(-1.92%)
Feb 03, 2023	98.46	99.47	95.36	95.65	5,591,822	-3.96(-3.98%)
Feb 02, 2023	102.80	102.92	97.09	99.61	9,006,012	-3.37(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.