Indicators

Jaguar Health Inc (NQ: JAGX )

0.3170 -0.0010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.970	2.000	1.890	1.920	1,099,066	-0.06(-3.03%)
Feb 27, 2023	2.200	2.300	1.950	1.980	2,739,647	-0.18(-8.33%)
Feb 24, 2023	2.300	2.350	2.150	2.160	986,739	-0.25(-10.37%)
Feb 23, 2023	2.660	2.700	2.370	2.410	1,639,045	-0.15(-5.86%)
Feb 22, 2023	2.780	2.830	2.540	2.560	366,259	-0.23(-8.24%)
Feb 21, 2023	3.170	3.200	2.769	2.790	501,871	-0.43(-13.35%)
Feb 17, 2023	3.280	3.410	3.180	3.220	428,191	-0.08(-2.42%)
Feb 16, 2023	3.260	3.450	3.220	3.300	337,231	-0.02(-0.60%)
Feb 15, 2023	3.200	3.420	3.190	3.320	291,614	+0.09(+2.79%)
Feb 14, 2023	3.420	3.467	3.180	3.230	429,274	-0.22(-6.38%)
Feb 13, 2023	4.030	4.080	3.410	3.450	425,317	-0.58(-14.39%)
Feb 10, 2023	4.220	4.220	3.990	4.030	199,336	-0.28(-6.50%)
Feb 09, 2023	4.190	4.370	4.011	4.310	520,899	+0.12(+2.86%)
Feb 08, 2023	4.460	4.520	4.160	4.190	304,185	-0.30(-6.68%)
Feb 07, 2023	4.500	4.560	4.370	4.490	291,938	-0.04(-0.88%)
Feb 06, 2023	4.820	4.868	4.500	4.530	336,801	-0.17(-3.62%)
Feb 03, 2023	4.560	5.040	4.470	4.700	986,876	+0.18(+3.98%)
Feb 02, 2023	4.560	4.600	4.440	4.520	246,493	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.