Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.9921 +0.0121 (+1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.540	1.550	1.480	1.520	48,350	+0.01(+0.41%)
Feb 27, 2023	1.580	1.590	1.475	1.514	82,442	-0.08(-4.79%)
Feb 24, 2023	1.610	1.730	1.560	1.590	108,092	-0.06(-3.64%)
Feb 23, 2023	1.690	1.735	1.600	1.650	127,646	-0.05(-2.94%)
Feb 22, 2023	1.700	1.756	1.680	1.700	20,259	-0.02(-1.09%)
Feb 21, 2023	1.780	1.780	1.660	1.719	31,391	-0.09(-5.04%)
Feb 17, 2023	1.770	1.870	1.711	1.810	48,985	+0.00(+0.00%)
Feb 16, 2023	1.860	1.860	1.770	1.810	124,735	+0.02(+1.12%)
Feb 15, 2023	1.780	1.870	1.760	1.790	85,422	+0.08(+4.68%)
Feb 14, 2023	1.660	1.750	1.615	1.710	58,375	+0.09(+5.56%)
Feb 13, 2023	1.620	1.640	1.580	1.620	25,887	+0.02(+1.25%)
Feb 10, 2023	1.640	1.640	1.595	1.600	37,744	-0.01(-0.62%)
Feb 09, 2023	1.780	1.780	1.600	1.610	107,114	-0.15(-8.52%)
Feb 08, 2023	1.830	1.850	1.730	1.760	98,008	-0.06(-3.30%)
Feb 07, 2023	1.920	1.920	1.750	1.820	304,614	-0.08(-4.41%)
Feb 06, 2023	2.130	2.130	1.880	1.904	171,974	-0.20(-9.33%)
Feb 03, 2023	1.770	2.140	1.750	2.100	603,270	+0.33(+18.64%)
Feb 02, 2023	1.780	1.880	1.730	1.770	124,828	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.