Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.970 -0.310 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.150	4.395	3.900	4.140	199,881	-0.40(-8.81%)
Feb 27, 2023	4.510	4.600	4.410	4.540	58,995	-0.01(-0.22%)
Feb 24, 2023	4.650	4.740	4.500	4.550	88,106	-0.29(-5.99%)
Feb 23, 2023	4.880	4.890	4.600	4.840	53,560	-0.01(-0.21%)
Feb 22, 2023	4.620	4.875	4.550	4.850	62,035	+0.23(+4.98%)
Feb 21, 2023	4.560	4.660	4.517	4.620	56,560	-0.08(-1.70%)
Feb 17, 2023	4.870	4.870	4.510	4.700	114,818	-0.26(-5.24%)
Feb 16, 2023	5.250	5.300	4.700	4.960	145,772	-0.23(-4.43%)
Feb 15, 2023	5.130	5.290	4.950	5.190	139,519	+0.10(+1.96%)
Feb 14, 2023	5.190	5.294	4.950	5.090	88,487	-0.12(-2.40%)
Feb 13, 2023	5.220	5.402	5.066	5.215	93,468	+0.10(+2.05%)
Feb 10, 2023	5.430	5.500	4.951	5.110	182,549	-0.40(-7.26%)
Feb 09, 2023	5.980	6.200	5.510	5.510	254,716	-0.32(-5.49%)
Feb 08, 2023	5.650	5.890	5.381	5.830	226,354	+0.31(+5.62%)
Feb 07, 2023	5.290	5.530	5.160	5.520	62,738	+0.13(+2.41%)
Feb 06, 2023	5.600	5.890	5.060	5.390	141,001	-0.15(-2.71%)
Feb 03, 2023	5.000	6.000	5.000	5.540	334,423	+0.51(+10.14%)
Feb 02, 2023	5.490	5.580	4.760	5.030	237,132	-0.21(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.