Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.450	8.650	8.340	8.420	313,616	-0.05(-0.59%)
Feb 27, 2023	9.320	9.320	8.390	8.470	333,531	-0.76(-8.23%)
Feb 24, 2023	9.000	9.755	8.760	9.230	736,839	-0.13(-1.39%)
Feb 23, 2023	9.520	9.520	8.880	9.360	253,300	+0.38(+4.23%)
Feb 22, 2023	9.280	9.530	8.875	8.980	223,070	-0.22(-2.39%)
Feb 21, 2023	9.210	9.300	8.820	9.200	225,040	-0.19(-2.02%)
Feb 17, 2023	9.180	9.390	9.180	9.390	150,096	+0.05(+0.54%)
Feb 16, 2023	9.870	10.04	9.250	9.340	296,231	-0.66(-6.60%)
Feb 15, 2023	9.650	10.07	9.580	10.00	250,211	+0.26(+2.67%)
Feb 14, 2023	9.460	9.860	9.360	9.740	221,870	+0.18(+1.88%)
Feb 13, 2023	9.580	9.820	9.230	9.560	201,510	+0.15(+1.59%)
Feb 10, 2023	9.340	9.630	9.240	9.410	184,123	-0.07(-0.74%)
Feb 09, 2023	10.00	10.32	9.380	9.480	204,346	-0.34(-3.46%)
Feb 08, 2023	9.760	9.945	9.600	9.820	280,688	-0.04(-0.41%)
Feb 07, 2023	9.960	10.03	9.120	9.860	275,049	-0.11(-1.05%)
Feb 06, 2023	10.31	10.63	9.950	9.965	208,034	-0.45(-4.27%)
Feb 03, 2023	10.92	11.11	10.27	10.41	545,704	-1.04(-9.08%)
Feb 02, 2023	10.62	11.65	10.62	11.45	1,204,888	+0.90(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.