Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.14 -0.34 (-1.26%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.77	35.03	34.52	34.62	2,735,757	-0.24(-0.69%)
Feb 27, 2023	35.29	35.39	34.71	34.86	2,681,513	-0.27(-0.77%)
Feb 24, 2023	35.76	35.79	34.84	35.13	2,370,220	-0.73(-2.05%)
Feb 23, 2023	35.88	36.09	35.71	35.86	3,620,278	+0.00(+0.00%)
Feb 22, 2023	36.14	36.30	35.83	35.86	1,630,715	-0.14(-0.40%)
Feb 21, 2023	36.44	36.50	35.95	36.01	1,176,739	-0.53(-1.45%)
Feb 17, 2023	35.99	36.78	35.86	36.54	2,996,088	+0.58(+1.61%)
Feb 16, 2023	36.24	36.30	35.47	35.96	2,158,129	-0.43(-1.19%)
Feb 15, 2023	36.53	37.19	35.87	36.40	2,063,827	-0.11(-0.29%)
Feb 14, 2023	36.56	36.82	36.29	36.50	1,872,385	+0.00(+0.00%)
Feb 13, 2023	36.38	36.66	36.21	36.50	1,311,500	-0.10(-0.26%)
Feb 10, 2023	36.69	36.69	36.37	36.60	1,383,088	+0.15(+0.42%)
Feb 09, 2023	36.61	36.84	36.21	36.44	2,663,184	-0.10(-0.26%)
Feb 08, 2023	37.26	37.26	36.54	36.54	1,242,887	-0.61(-1.65%)
Feb 07, 2023	36.67	37.25	36.48	37.16	3,242,285	+0.39(+1.07%)
Feb 06, 2023	37.42	37.56	36.73	36.76	1,591,682	-0.66(-1.77%)
Feb 03, 2023	37.33	37.59	37.15	37.42	1,420,477	+0.06(+0.15%)
Feb 02, 2023	37.37	37.61	36.74	37.37	3,864,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.