Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.03	27.89	26.83	27.17	628,972	+0.29(+1.09%)
Feb 27, 2023	26.58	27.17	26.09	26.88	460,074	+0.65(+2.50%)
Feb 24, 2023	26.93	27.00	25.38	26.22	625,689	-1.17(-4.28%)
Feb 23, 2023	27.96	27.96	26.74	27.40	377,935	-0.22(-0.81%)
Feb 22, 2023	27.06	28.05	26.94	27.62	351,914	+0.56(+2.06%)
Feb 21, 2023	28.87	28.97	26.94	27.06	616,391	-2.31(-7.85%)
Feb 17, 2023	30.01	30.01	28.87	29.37	422,418	-0.43(-1.44%)
Feb 16, 2023	30.27	30.81	29.79	29.80	323,087	-0.94(-3.05%)
Feb 15, 2023	30.46	30.89	30.04	30.74	278,723	+0.25(+0.83%)
Feb 14, 2023	30.64	30.76	29.88	30.48	296,324	-0.42(-1.36%)
Feb 13, 2023	30.25	31.26	29.78	30.90	247,282	+0.55(+1.80%)
Feb 10, 2023	30.14	30.49	29.62	30.36	195,892	-0.04(-0.13%)
Feb 09, 2023	32.32	32.57	30.23	30.40	341,045	-1.40(-4.39%)
Feb 08, 2023	31.67	31.99	31.03	31.79	505,440	+0.16(+0.49%)
Feb 07, 2023	31.29	31.78	30.49	31.64	310,267	+0.08(+0.25%)
Feb 06, 2023	31.35	31.93	31.25	31.56	313,433	-0.18(-0.55%)
Feb 03, 2023	31.57	32.25	30.99	31.73	247,458	-0.18(-0.55%)
Feb 02, 2023	31.52	33.04	31.52	31.91	568,005	+0.83(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.