Indicators

A-Mark Precious Meta (NQ: AMRK )

37.21 -0.77 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.09	28.25	27.60	27.66	196,027	-0.37(-1.31%)
Feb 27, 2023	28.26	28.52	27.84	28.03	177,132	-0.11(-0.40%)
Feb 24, 2023	27.96	28.17	27.38	28.15	203,927	-0.09(-0.33%)
Feb 23, 2023	29.58	29.84	28.18	28.24	196,137	-1.21(-4.10%)
Feb 22, 2023	29.55	30.01	28.98	29.45	256,929	-0.13(-0.45%)
Feb 21, 2023	30.21	30.46	29.09	29.58	372,121	-1.01(-3.30%)
Feb 17, 2023	30.19	30.82	29.91	30.59	209,484	+0.28(+0.93%)
Feb 16, 2023	29.66	30.54	29.40	30.31	223,861	+0.09(+0.31%)
Feb 15, 2023	28.45	30.33	28.30	30.21	387,814	+1.49(+5.19%)
Feb 14, 2023	27.43	28.81	27.43	28.72	322,451	+1.13(+4.11%)
Feb 13, 2023	27.80	28.26	27.55	27.59	362,548	-0.21(-0.75%)
Feb 10, 2023	27.79	28.48	27.19	27.80	391,051	-0.08(-0.27%)
Feb 09, 2023	29.61	29.65	27.80	27.87	487,970	-1.77(-5.96%)
Feb 08, 2023	30.12	30.38	29.09	29.64	443,324	-0.75(-2.45%)
Feb 07, 2023	32.90	32.90	28.61	30.38	1,217,455	-3.98(-11.59%)
Feb 06, 2023	35.39	35.54	33.65	34.37	299,640	-1.32(-3.70%)
Feb 03, 2023	36.60	37.46	35.54	35.69	192,456	-1.08(-2.93%)
Feb 02, 2023	38.45	38.63	36.16	36.76	183,029	-0.70(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.