Indicators

Singapore Airlines L (OP: SINGY )

9.580 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.500	8.520	8.430	8.430	32,394	+0.00(+0.00%)
Feb 27, 2023	8.430	8.500	8.400	8.430	14,040	-0.09(-1.06%)
Feb 24, 2023	8.460	8.520	8.410	8.520	5,472	+0.09(+1.07%)
Feb 23, 2023	8.524	8.524	8.430	8.430	6,463	-0.14(-1.69%)
Feb 22, 2023	8.510	8.630	8.510	8.575	6,517	-0.03(-0.33%)
Feb 21, 2023	8.530	8.680	8.530	8.603	33,351	-0.11(-1.23%)
Feb 17, 2023	8.645	8.710	8.620	8.710	5,461	+0.06(+0.69%)
Feb 16, 2023	8.655	8.750	8.635	8.650	6,686	+0.05(+0.58%)
Feb 15, 2023	8.680	8.680	8.550	8.600	3,994	-0.09(-1.04%)
Feb 14, 2023	8.745	8.792	8.690	8.690	9,190	-0.03(-0.34%)
Feb 13, 2023	8.680	8.770	8.680	8.720	11,691	-0.06(-0.68%)
Feb 10, 2023	8.765	8.805	8.700	8.780	4,274	-0.03(-0.34%)
Feb 09, 2023	8.855	8.855	8.800	8.810	31,306	-0.05(-0.56%)
Feb 08, 2023	8.915	8.980	8.850	8.860	5,703	-0.03(-0.34%)
Feb 07, 2023	8.850	8.900	8.820	8.890	6,652	+0.04(+0.45%)
Feb 06, 2023	8.980	8.980	8.850	8.850	11,708	-0.15(-1.67%)
Feb 03, 2023	9.000	9.020	8.910	9.000	11,632	-0.03(-0.28%)
Feb 02, 2023	9.040	9.050	8.990	9.025	11,828	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.