Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.38	15.60	15.21	15.22	2,114,067	-0.12(-0.78%)
Feb 27, 2023	15.53	15.63	15.34	15.34	1,949,505	+0.04(+0.24%)
Feb 24, 2023	15.32	15.41	15.17	15.30	1,822,849	-0.22(-1.42%)
Feb 23, 2023	15.32	15.57	15.16	15.52	1,206,577	+0.28(+1.87%)
Feb 22, 2023	15.19	15.47	14.86	15.24	2,655,517	-0.06(-0.36%)
Feb 21, 2023	15.41	15.53	15.14	15.30	1,874,653	-0.31(-2.00%)
Feb 17, 2023	15.79	15.81	15.51	15.61	1,543,154	-0.16(-0.99%)
Feb 16, 2023	15.96	16.08	15.69	15.76	2,037,717	-0.48(-2.94%)
Feb 15, 2023	16.05	16.32	16.04	16.24	1,275,045	+0.09(+0.57%)
Feb 14, 2023	16.02	16.32	15.92	16.15	1,824,654	+0.03(+0.17%)
Feb 13, 2023	15.64	16.12	15.58	16.12	1,838,500	+0.48(+3.05%)
Feb 10, 2023	15.87	15.91	15.58	15.64	1,976,503	-0.28(-1.79%)
Feb 09, 2023	16.15	16.23	15.88	15.93	1,479,186	-0.14(-0.86%)
Feb 08, 2023	16.11	16.38	15.97	16.07	1,572,879	-0.23(-1.41%)
Feb 07, 2023	16.01	16.34	15.93	16.30	3,584,274	+0.18(+1.14%)
Feb 06, 2023	16.22	16.33	15.97	16.11	1,249,135	-0.25(-1.51%)
Feb 03, 2023	16.37	16.52	16.30	16.36	1,335,225	-0.17(-1.00%)
Feb 02, 2023	16.52	16.72	16.36	16.52	1,792,331	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.