Indicators

E2Open Parent Hldg (NY: ETWO )

4.975 +0.055 (+1.12%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.020	6.285	6.020	6.200	3,369,752	+0.20(+3.33%)
Feb 27, 2023	6.030	6.030	5.910	6.000	1,145,164	+0.03(+0.50%)
Feb 24, 2023	5.980	6.035	5.825	5.970	2,042,542	-0.16(-2.61%)
Feb 23, 2023	6.220	6.250	6.070	6.130	1,209,871	+0.00(+0.00%)
Feb 22, 2023	6.200	6.250	6.070	6.130	2,633,107	-0.01(-0.16%)
Feb 21, 2023	6.110	6.220	6.090	6.140	1,433,389	-0.13(-2.07%)
Feb 17, 2023	6.280	6.295	6.280	6.270	1,085,402	-0.02(-0.32%)
Feb 16, 2023	6.450	6.520	6.260	6.290	2,588,795	-0.29(-4.41%)
Feb 15, 2023	6.470	6.590	6.420	6.580	1,128,307	+0.06(+0.92%)
Feb 14, 2023	6.460	6.580	6.390	6.520	1,337,060	+0.00(+0.00%)
Feb 13, 2023	6.500	6.540	6.380	6.520	1,365,440	+0.07(+1.09%)
Feb 10, 2023	6.500	6.550	6.325	6.450	1,378,637	-0.10(-1.53%)
Feb 09, 2023	6.600	6.680	6.500	6.550	2,238,586	+0.05(+0.77%)
Feb 08, 2023	6.370	6.500	6.310	6.500	1,575,228	+0.06(+0.93%)
Feb 07, 2023	6.400	6.530	6.315	6.440	929,373	-0.01(-0.16%)
Feb 06, 2023	6.700	6.720	6.420	6.450	1,509,847	-0.35(-5.15%)
Feb 03, 2023	6.820	6.940	6.710	6.800	1,584,618	-0.18(-2.58%)
Feb 02, 2023	7.000	7.205	6.880	6.980	1,951,925	+0.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.