Indicators

Constellation Brands (NY: STZ )

253.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	219.89	221.46	219.53	219.58	1,157,369	-0.97(-0.44%)
Feb 27, 2023	221.45	222.66	219.73	220.56	619,634	+0.59(+0.27%)
Feb 24, 2023	220.37	220.53	218.65	219.97	716,065	-1.48(-0.67%)
Feb 23, 2023	218.38	222.78	217.66	221.45	998,107	+3.42(+1.57%)
Feb 22, 2023	219.94	219.96	217.49	218.03	1,112,733	-0.97(-0.44%)
Feb 21, 2023	222.60	223.03	218.64	219.00	1,071,576	-3.62(-1.63%)
Feb 17, 2023	223.53	224.87	222.10	222.63	1,046,873	-0.45(-0.20%)
Feb 16, 2023	218.05	224.01	218.05	223.08	1,343,510	+2.34(+1.06%)
Feb 15, 2023	220.99	221.01	218.20	220.74	1,272,402	-0.85(-0.39%)
Feb 14, 2023	223.93	223.93	220.48	221.60	948,708	-2.74(-1.22%)
Feb 13, 2023	224.25	225.05	222.98	224.34	887,859	+0.24(+0.10%)
Feb 10, 2023	222.72	224.57	221.33	224.10	761,610	+1.39(+0.63%)
Feb 09, 2023	228.05	228.05	221.27	222.71	2,058,953	-3.19(-1.41%)
Feb 08, 2023	225.74	227.26	224.78	225.90	1,558,370	-0.16(-0.07%)
Feb 07, 2023	225.08	226.66	224.35	226.05	1,321,859	-0.88(-0.39%)
Feb 06, 2023	224.94	227.16	224.82	226.94	935,792	+1.15(+0.51%)
Feb 03, 2023	226.61	226.61	223.37	225.79	1,085,007	-1.59(-0.70%)
Feb 02, 2023	228.15	228.38	225.78	227.39	1,050,606	-1.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.