Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.780	5.030	4.690	4.980	772,003	+0.23(+4.84%)
Feb 27, 2023	5.260	5.260	4.680	4.750	944,818	-0.45(-8.65%)
Feb 24, 2023	5.160	5.510	5.055	5.200	1,568,747	-0.50(-8.77%)
Feb 23, 2023	5.510	5.840	5.190	5.700	1,343,266	+0.34(+6.34%)
Feb 22, 2023	5.330	5.470	5.310	5.360	533,582	+0.07(+1.32%)
Feb 21, 2023	5.280	5.450	5.230	5.290	335,027	-0.10(-1.86%)
Feb 17, 2023	5.400	5.410	5.275	5.390	353,459	+0.00(+0.00%)
Feb 16, 2023	5.650	5.700	5.380	5.390	510,431	-0.35(-6.10%)
Feb 15, 2023	5.560	5.750	5.482	5.740	491,868	+0.17(+3.05%)
Feb 14, 2023	5.530	5.625	5.450	5.570	352,602	-0.03(-0.54%)
Feb 13, 2023	5.430	5.610	5.310	5.600	399,545	+0.16(+2.94%)
Feb 10, 2023	5.470	5.540	5.400	5.440	451,488	-0.04(-0.73%)
Feb 09, 2023	5.790	5.840	5.480	5.480	358,700	-0.19(-3.35%)
Feb 08, 2023	5.790	5.820	5.650	5.670	302,554	-0.13(-2.24%)
Feb 07, 2023	5.660	5.815	5.590	5.800	338,015	+0.19(+3.39%)
Feb 06, 2023	5.770	5.775	5.560	5.610	329,144	-0.14(-2.43%)
Feb 03, 2023	5.740	5.910	5.685	5.750	626,211	-0.07(-1.20%)
Feb 02, 2023	5.820	6.060	5.720	5.820	480,923	+0.13(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.