Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.03	30.03	29.75	29.78	1,573,989	+0.08(+0.25%)
Dec 28, 2023	30.02	30.14	29.69	29.71	1,361,405	-0.63(-2.08%)
Dec 27, 2023	30.48	30.56	30.29	30.34	1,179,807	-0.03(-0.09%)
Dec 26, 2023	30.12	30.47	30.09	30.37	1,016,415	+0.47(+1.57%)
Dec 22, 2023	30.06	30.12	29.83	29.90	878,490	+0.15(+0.51%)
Dec 21, 2023	29.56	29.76	29.46	29.75	1,479,082	+0.48(+1.64%)
Dec 20, 2023	29.77	29.86	29.27	29.27	1,890,596	-0.54(-1.80%)
Dec 19, 2023	29.67	29.81	29.54	29.80	1,954,990	-0.05(-0.16%)
Dec 18, 2023	30.03	30.09	29.77	29.85	3,007,595	+0.80(+2.75%)
Dec 15, 2023	29.33	29.36	28.81	29.05	2,689,060	-0.69(-2.31%)
Dec 14, 2023	29.69	29.86	29.61	29.74	3,417,881	+0.70(+2.40%)
Dec 13, 2023	28.64	29.05	28.41	29.04	2,520,996	+0.68(+2.39%)
Dec 12, 2023	28.18	28.44	28.09	28.36	2,210,641	-0.17(-0.59%)
Dec 11, 2023	28.63	28.66	28.41	28.53	2,253,247	-0.45(-1.56%)
Dec 08, 2023	28.73	29.02	28.71	28.98	1,959,117	+0.41(+1.45%)
Dec 07, 2023	28.76	28.92	28.41	28.57	3,567,229	+0.54(+1.91%)
Dec 06, 2023	28.29	28.38	27.98	28.03	2,643,819	-0.40(-1.42%)
Dec 05, 2023	28.88	28.97	28.43	28.44	1,807,816	-0.56(-1.95%)
Dec 04, 2023	29.11	29.29	28.84	29.00	3,378,388	-0.85(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.