Indicators

International Seaways Inc (NY: INSW )

55.10 -0.19 (-0.34%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.39	44.56	43.77	44.32	389,995	+0.13(+0.29%)
Dec 28, 2023	44.90	45.42	44.07	44.20	504,845	-0.80(-1.78%)
Dec 27, 2023	45.23	45.63	44.71	45.00	439,433	-0.43(-0.94%)
Dec 26, 2023	46.56	46.69	44.70	45.43	557,338	-1.60(-3.40%)
Dec 22, 2023	46.63	47.31	46.52	47.02	495,341	+0.76(+1.64%)
Dec 21, 2023	45.18	46.27	45.18	46.26	583,621	+1.10(+2.44%)
Dec 20, 2023	45.68	46.56	45.05	45.16	798,991	-0.35(-0.77%)
Dec 19, 2023	44.34	45.53	43.95	45.51	624,223	+1.20(+2.70%)
Dec 18, 2023	45.50	45.60	43.77	44.31	903,000	+0.82(+1.88%)
Dec 15, 2023	41.87	43.99	41.51	43.50	1,379,707	+1.78(+4.28%)
Dec 14, 2023	42.65	42.79	41.27	41.71	968,876	-0.39(-0.93%)
Dec 13, 2023	41.52	42.32	41.01	42.10	608,105	+0.57(+1.36%)
Dec 12, 2023	41.87	42.41	41.40	41.54	622,216	-0.81(-1.91%)
Dec 11, 2023	41.85	42.55	41.30	42.35	633,518	+0.21(+0.49%)
Dec 08, 2023	42.35	42.56	41.92	42.14	319,765	+0.22(+0.52%)
Dec 07, 2023	42.49	42.54	41.33	41.92	443,157	-0.32(-0.76%)
Dec 06, 2023	43.09	43.58	42.18	42.24	450,882	-0.77(-1.78%)
Dec 05, 2023	43.63	43.67	42.81	43.01	563,492	-0.63(-1.43%)
Dec 04, 2023	44.19	44.52	43.24	43.63	629,833	-0.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.