Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

58.74 -0.96 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 58.20 58.54 57.68 57.98 45,192 -0.31(-0.53%)
Dec 28, 2023 58.00 58.76 57.94 58.29 77,025 +0.39(+0.67%)
Dec 27, 2023 57.87 58.07 56.87 57.90 98,656 +0.33(+0.57%)
Dec 26, 2023 59.03 59.07 57.55 57.57 105,587 -1.42(-2.41%)
Dec 22, 2023 59.25 59.53 58.55 58.99 91,471 -0.14(-0.24%)
Dec 21, 2023 59.16 59.44 57.99 59.13 276,497 +0.33(+0.56%)
Dec 20, 2023 59.18 60.27 58.53 58.80 229,375 -1.08(-1.80%)
Dec 19, 2023 58.37 59.91 57.62 59.88 107,757 +1.32(+2.25%)
Dec 18, 2023 58.08 58.61 56.92 58.56 96,242 -0.07(-0.12%)
Dec 15, 2023 57.99 58.95 57.80 58.63 258,857 +0.69(+1.19%)
Dec 14, 2023 57.81 58.69 57.30 57.94 203,274 +0.65(+1.13%)
Dec 13, 2023 57.96 58.06 56.99 57.29 134,121 -0.43(-0.74%)
Dec 12, 2023 57.50 58.00 56.82 57.72 78,573 +0.29(+0.50%)
Dec 11, 2023 56.44 58.05 56.44 57.43 69,765 +0.26(+0.45%)
Dec 08, 2023 55.80 57.52 55.80 57.17 61,891 +0.97(+1.73%)
Dec 07, 2023 56.18 57.50 56.00 56.20 192,157 +0.14(+0.25%)
Dec 06, 2023 57.04 57.04 55.25 56.06 361,587 -0.16(-0.28%)
Dec 05, 2023 55.90 56.53 55.77 56.22 218,778 -0.22(-0.39%)
Dec 04, 2023 57.66 57.66 56.08 56.44 126,021 -0.84(-1.47%)
Dec 01, 2023 56.73 58.00 56.73 57.28 87,787 -0.05(-0.09%)
Nov 30, 2023 57.57 57.93 56.33 57.33 329,021 +0.13(+0.23%)
Nov 29, 2023 59.26 59.26 56.47 57.20 118,048 -1.28(-2.19%)
Nov 28, 2023 59.06 59.40 58.38 58.48 92,435 -0.84(-1.42%)
Nov 27, 2023 58.98 59.94 58.98 59.32 64,551 -0.08(-0.13%)
Nov 24, 2023 58.82 59.60 58.82 59.40 21,150 +0.48(+0.81%)
Nov 22, 2023 58.59 58.92 58.21 58.92 53,689 +0.73(+1.25%)
Nov 21, 2023 59.15 59.21 57.64 58.19 99,392 -0.96(-1.62%)
Nov 20, 2023 57.73 60.15 57.73 59.15 119,247 +1.46(+2.53%)
Nov 17, 2023 57.42 57.70 55.59 57.69 195,113 +0.54(+0.94%)
Nov 16, 2023 56.99 57.67 56.80 57.15 128,102 -0.29(-0.50%)
Nov 15, 2023 59.53 59.63 57.44 57.44 131,359 -1.46(-2.48%)
Nov 14, 2023 60.09 60.84 58.83 58.90 136,920 -0.12(-0.20%)
Nov 13, 2023 60.24 60.25 58.61 59.02 116,900 -1.56(-2.58%)
Nov 10, 2023 58.35 60.86 58.26 60.58 105,497 +2.23(+3.82%)
Nov 09, 2023 58.51 60.11 57.53 58.35 120,468 +0.18(+0.31%)
Nov 08, 2023 57.20 58.34 57.15 58.17 59,333 +1.25(+2.20%)
Nov 07, 2023 57.24 58.08 56.92 56.92 62,005 -0.49(-0.85%)
Nov 06, 2023 57.58 58.58 56.10 57.41 136,379 -0.64(-1.10%)
Nov 03, 2023 56.02 59.09 56.02 58.05 127,739 -0.62(-1.06%)
Nov 02, 2023 58.32 58.96 58.03 58.67 100,035 +0.93(+1.61%)
Nov 01, 2023 57.43 58.50 56.98 57.74 69,259 +0.19(+0.33%)
Oct 31, 2023 57.53 58.28 57.02 57.55 162,005 +0.07(+0.12%)
Oct 30, 2023 57.05 57.60 56.80 57.48 80,415 +0.75(+1.32%)
Oct 27, 2023 57.20 57.95 55.93 56.73 36,790 -0.09(-0.15%)
Oct 26, 2023 57.32 57.57 56.29 56.81 44,256 -0.84(-1.45%)
Oct 25, 2023 59.65 59.65 57.07 57.65 53,403 -2.41(-4.01%)
Oct 24, 2023 60.35 61.70 59.86 60.06 104,770 +0.27(+0.45%)
Oct 23, 2023 59.06 60.73 58.28 59.79 120,856 +0.49(+0.83%)
Oct 20, 2023 60.30 60.77 59.19 59.30 72,510 -1.08(-1.79%)
Oct 19, 2023 61.95 61.95 60.35 60.38 78,459 -1.19(-1.93%)
Oct 18, 2023 62.30 63.03 61.42 61.57 85,842 -1.30(-2.07%)
Oct 17, 2023 60.54 63.15 60.54 62.87 126,020 +1.77(+2.90%)
Oct 16, 2023 59.97 61.21 59.92 61.10 62,510 +1.38(+2.31%)
Oct 13, 2023 59.93 60.42 59.08 59.72 193,517 -0.15(-0.25%)
Oct 12, 2023 61.76 61.76 59.80 59.87 150,490 -1.83(-2.97%)
Oct 11, 2023 61.79 62.27 61.15 61.70 143,632 -0.10(-0.16%)
Oct 10, 2023 62.73 63.01 61.76 61.80 95,633 -0.87(-1.39%)
Oct 09, 2023 62.45 62.94 61.64 62.67 146,360 +0.14(+0.22%)
Oct 06, 2023 61.32 62.80 60.56 62.53 267,627 +2.19(+3.63%)
Oct 05, 2023 60.40 61.15 60.15 60.34 122,487 -0.14(-0.23%)
Oct 04, 2023 59.70 60.58 58.98 60.48 116,242 +0.84(+1.41%)
Oct 03, 2023 61.50 62.08 59.45 59.64 263,310 -2.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.