Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.436	6.994	6.326	6.869	1,992,337	+0.44(+6.90%)
Dec 28, 2023	6.695	6.735	6.296	6.426	375,280	-0.33(-4.87%)
Dec 27, 2023	6.715	6.764	6.560	6.755	340,924	+0.07(+1.04%)
Dec 26, 2023	6.595	6.834	6.595	6.685	271,831	+0.20(+3.07%)
Dec 22, 2023	6.426	6.555	6.396	6.486	219,646	+0.06(+0.93%)
Dec 21, 2023	6.386	6.555	6.346	6.426	271,799	+0.06(+0.94%)
Dec 20, 2023	6.555	6.814	6.356	6.366	590,564	-0.09(-1.39%)
Dec 19, 2023	6.366	6.665	6.346	6.456	584,281	+0.08(+1.25%)
Dec 18, 2023	6.077	6.406	5.928	6.376	414,964	+0.32(+5.26%)
Dec 15, 2023	6.117	6.117	5.898	6.057	527,770	+0.01(+0.16%)
Dec 14, 2023	5.898	6.187	5.838	6.047	1,063,766	+0.21(+3.58%)
Dec 13, 2023	5.748	5.868	5.529	5.838	707,497	+0.23(+4.18%)
Dec 12, 2023	5.738	5.738	5.549	5.604	214,658	-0.15(-2.68%)
Dec 11, 2023	6.077	6.087	5.689	5.758	272,586	-0.28(-4.62%)
Dec 08, 2023	5.977	6.117	5.928	6.037	184,834	-0.02(-0.33%)
Dec 07, 2023	6.177	6.177	6.027	6.057	191,039	-0.16(-2.56%)
Dec 06, 2023	6.057	6.306	6.047	6.217	361,421	+0.24(+4.00%)
Dec 05, 2023	6.266	6.266	5.928	5.977	213,874	-0.27(-4.31%)
Dec 04, 2023	6.246	6.545	6.097	6.246	377,134	+0.00(+0.00%)
Dec 01, 2023	5.659	6.261	5.609	6.246	473,419	+0.58(+10.19%)
Nov 30, 2023	5.410	5.768	5.332	5.669	909,872	+0.25(+4.60%)
Nov 29, 2023	5.320	5.499	5.315	5.420	201,922	+0.13(+2.45%)
Nov 28, 2023	5.300	5.370	5.131	5.290	305,759	-0.01(-0.19%)
Nov 27, 2023	5.320	5.350	5.190	5.300	219,931	-0.05(-0.93%)
Nov 24, 2023	5.200	5.420	5.190	5.350	124,903	+0.14(+2.78%)
Nov 22, 2023	5.190	5.305	4.971	5.205	214,809	+0.04(+0.87%)
Nov 21, 2023	5.161	5.380	5.031	5.161	652,459	-0.04(-0.77%)
Nov 20, 2023	5.230	5.430	5.141	5.200	514,071	+0.01(+0.19%)
Nov 17, 2023	5.061	5.220	4.966	5.190	1,061,091	+0.21(+4.20%)
Nov 16, 2023	5.011	5.051	4.882	4.981	756,943	-0.08(-1.57%)
Nov 15, 2023	5.101	5.250	5.031	5.061	446,310	-0.03(-0.59%)
Nov 14, 2023	5.210	5.280	4.931	5.091	649,793	+0.14(+2.82%)
Nov 13, 2023	4.941	5.058	4.882	4.951	279,282	-0.00(-0.10%)
Nov 10, 2023	4.956	4.996	4.728	4.956	354,051	+0.08(+1.63%)
Nov 09, 2023	5.055	5.085	4.758	4.877	495,397	-0.20(-3.91%)
Nov 08, 2023	5.670	5.829	5.065	5.075	692,123	-0.67(-11.72%)
Nov 07, 2023	5.799	6.027	5.650	5.749	286,514	-0.03(-0.51%)
Nov 06, 2023	6.037	6.037	5.769	5.779	161,676	-0.25(-4.11%)
Nov 03, 2023	5.948	6.057	5.690	6.027	458,547	+0.27(+4.65%)
Nov 02, 2023	5.829	5.878	5.625	5.759	296,678	+0.05(+0.87%)
Nov 01, 2023	5.710	5.769	5.551	5.710	135,747	-0.03(-0.52%)
Oct 31, 2023	5.690	5.829	5.630	5.739	128,774	+0.08(+1.40%)
Oct 30, 2023	5.571	5.720	5.492	5.660	141,646	+0.10(+1.78%)
Oct 27, 2023	5.670	5.809	5.531	5.561	146,785	-0.13(-2.26%)
Oct 26, 2023	5.432	5.804	5.333	5.690	248,894	+0.26(+4.74%)
Oct 25, 2023	5.422	5.482	5.244	5.432	172,453	-0.01(-0.18%)
Oct 24, 2023	5.442	5.650	5.422	5.442	188,882	+0.04(+0.83%)
Oct 23, 2023	5.293	5.561	5.224	5.397	298,856	+0.08(+1.49%)
Oct 20, 2023	5.392	5.422	5.274	5.318	239,892	-0.05(-1.01%)
Oct 19, 2023	5.640	5.650	5.303	5.373	386,073	-0.25(-4.41%)
Oct 18, 2023	5.977	5.977	5.611	5.620	218,099	-0.37(-6.13%)
Oct 17, 2023	5.809	6.106	5.769	5.987	192,341	+0.18(+3.07%)
Oct 16, 2023	5.858	5.936	5.729	5.809	179,076	+0.00(+0.00%)
Oct 13, 2023	5.601	5.858	5.551	5.809	320,707	+0.22(+3.90%)
Oct 12, 2023	6.096	6.096	5.383	5.591	580,922	-0.48(-7.92%)
Oct 11, 2023	6.225	6.265	5.987	6.071	186,427	-0.17(-2.78%)
Oct 10, 2023	6.314	6.581	6.176	6.245	227,309	+0.02(+0.40%)
Oct 09, 2023	6.166	6.275	6.047	6.220	246,629	-0.01(-0.24%)
Oct 06, 2023	6.453	6.463	6.195	6.235	352,464	-0.25(-3.82%)
Oct 05, 2023	6.899	6.929	6.473	6.483	294,431	-0.42(-6.03%)
Oct 04, 2023	7.157	7.206	6.884	6.899	195,739	-0.24(-3.33%)
Oct 03, 2023	7.157	7.221	7.097	7.137	173,312	-0.07(-0.96%)
Oct 02, 2023	7.474	7.474	7.038	7.206	505,599	-0.29(-3.84%)
Sep 29, 2023	7.276	7.524	7.157	7.494	195,729	+0.32(+4.42%)
Sep 28, 2023	7.177	7.187	7.038	7.177	201,253	+0.00(+0.00%)
Sep 27, 2023	7.296	7.335	7.097	7.177	182,121	-0.07(-0.96%)
Sep 26, 2023	7.375	7.444	7.206	7.246	358,610	-0.16(-2.14%)
Sep 25, 2023	7.296	7.430	7.375	7.405	172,105	+0.05(+0.67%)
Sep 22, 2023	7.385	7.494	7.276	7.355	346,268	+0.03(+0.41%)
Sep 21, 2023	7.415	7.415	7.187	7.325	272,875	-0.12(-1.60%)
Sep 20, 2023	7.514	7.539	7.345	7.444	364,899	-0.01(-0.13%)
Sep 19, 2023	7.355	7.583	7.297	7.454	385,607	+0.12(+1.69%)
Sep 18, 2023	6.889	7.350	6.874	7.330	557,188	+0.47(+6.86%)
Sep 15, 2023	6.661	6.909	6.651	6.860	307,350	+0.21(+3.13%)
Sep 14, 2023	6.622	6.711	6.597	6.651	430,163	+0.05(+0.83%)
Sep 13, 2023	6.602	6.701	6.523	6.597	227,253	+0.00(+0.08%)
Sep 12, 2023	6.523	6.597	6.503	6.592	277,806	+0.03(+0.45%)
Sep 11, 2023	6.691	6.691	6.523	6.562	268,369	-0.07(-1.12%)
Sep 08, 2023	6.641	6.651	6.423	6.636	573,696	-0.00(-0.07%)
Sep 07, 2023	6.671	6.711	6.473	6.641	337,959	-0.10(-1.47%)
Sep 06, 2023	6.820	6.840	6.612	6.741	268,497	-0.07(-1.09%)
Sep 05, 2023	7.137	7.160	6.770	6.815	209,803	-0.38(-5.30%)
Sep 01, 2023	7.177	7.385	7.172	7.197	141,755	+0.07(+0.97%)
Aug 31, 2023	7.088	7.296	6.998	7.127	278,291	+0.06(+0.84%)
Aug 30, 2023	7.167	7.167	6.909	7.068	289,519	-0.08(-1.11%)
Aug 29, 2023	7.306	7.306	7.078	7.147	331,680	-0.07(-0.96%)
Aug 28, 2023	7.434	7.643	7.206	7.216	200,158	-0.17(-2.28%)
Aug 25, 2023	7.444	7.563	7.345	7.385	274,608	+0.01(+0.13%)
Aug 24, 2023	7.930	7.930	7.306	7.375	209,115	-0.56(-7.00%)
Aug 23, 2023	8.079	8.138	7.930	7.930	181,205	-0.19(-2.32%)
Aug 22, 2023	8.307	8.381	8.019	8.118	197,255	-0.14(-1.68%)
Aug 21, 2023	8.257	8.327	8.128	8.257	184,473	+0.02(+0.24%)
Aug 18, 2023	8.069	8.317	8.019	8.237	169,587	+0.04(+0.48%)
Aug 17, 2023	8.287	8.376	8.079	8.198	216,807	-0.09(-1.08%)
Aug 16, 2023	8.039	8.317	8.039	8.287	211,151	+0.28(+3.47%)
Aug 15, 2023	8.148	8.178	7.886	8.009	273,457	-0.23(-2.77%)
Aug 14, 2023	8.951	8.951	8.218	8.237	325,558	-0.79(-8.78%)
Aug 11, 2023	8.515	9.298	8.505	9.030	804,566	+0.51(+5.99%)
Aug 10, 2023	8.727	8.777	8.441	8.520	322,194	-0.14(-1.60%)
Aug 09, 2023	8.935	8.956	8.401	8.658	277,630	-0.29(-3.20%)
Aug 08, 2023	7.611	8.970	7.581	8.945	918,862	+0.59(+7.10%)
Aug 07, 2023	8.411	8.500	8.055	8.352	331,882	-0.10(-1.17%)
Aug 04, 2023	8.372	8.599	8.298	8.451	103,174	+0.10(+1.18%)
Aug 03, 2023	8.263	8.451	8.174	8.352	151,813	+0.09(+1.08%)
Aug 02, 2023	8.401	8.431	8.164	8.263	262,791	-0.21(-2.45%)
Aug 01, 2023	8.727	8.734	8.461	8.470	168,434	-0.33(-3.71%)
Jul 31, 2023	8.668	8.925	8.668	8.797	216,254	+0.13(+1.48%)
Jul 28, 2023	8.431	8.698	8.332	8.668	251,638	+0.36(+4.28%)
Jul 27, 2023	8.441	8.589	8.283	8.312	221,569	-0.10(-1.18%)
Jul 26, 2023	8.332	8.475	8.253	8.411	206,073	+0.09(+1.07%)
Jul 25, 2023	8.609	8.609	8.204	8.322	218,366	-0.27(-3.11%)
Jul 24, 2023	8.352	8.599	8.293	8.589	252,573	+0.23(+2.72%)
Jul 21, 2023	8.648	8.658	8.273	8.362	170,017	-0.19(-2.20%)
Jul 20, 2023	8.698	8.737	8.475	8.550	194,755	-0.12(-1.37%)
Jul 19, 2023	8.678	8.895	8.639	8.668	183,614	+0.06(+0.69%)
Jul 18, 2023	8.639	8.895	8.525	8.609	150,213	-0.02(-0.23%)
Jul 17, 2023	8.935	8.945	8.599	8.629	185,763	-0.25(-2.78%)
Jul 14, 2023	9.390	9.390	8.841	8.876	287,303	-0.55(-5.87%)
Jul 13, 2023	9.390	9.469	9.216	9.429	145,223	+0.07(+0.74%)
Jul 12, 2023	9.064	9.390	8.895	9.360	214,669	+0.50(+5.69%)
Jul 11, 2023	8.619	8.925	8.599	8.856	167,267	+0.29(+3.34%)
Jul 10, 2023	8.322	8.609	8.322	8.569	167,787	+0.25(+2.97%)
Jul 07, 2023	8.302	8.559	8.233	8.322	164,960	+0.06(+0.72%)
Jul 06, 2023	8.609	8.658	8.134	8.263	293,472	-0.50(-5.75%)
Jul 05, 2023	8.836	9.083	8.470	8.767	397,788	-0.09(-1.00%)
Jul 03, 2023	9.014	9.162	8.816	8.856	85,309	-0.18(-1.97%)
Jun 30, 2023	8.925	9.118	8.727	9.034	295,952	+0.13(+1.44%)
Jun 29, 2023	8.322	8.925	8.293	8.905	303,464	+0.61(+7.39%)
Jun 28, 2023	8.233	8.312	8.085	8.293	201,569	+0.05(+0.60%)
Jun 27, 2023	8.006	8.337	7.921	8.243	159,161	+0.28(+3.47%)
Jun 26, 2023	8.045	8.105	7.779	7.966	308,740	+0.03(+0.37%)
Jun 23, 2023	7.739	8.302	7.739	7.937	1,488,042	+0.04(+0.50%)
Jun 22, 2023	7.798	8.105	7.670	7.897	256,488	+0.06(+0.76%)
Jun 21, 2023	7.788	7.966	7.690	7.838	142,521	+0.01(+0.13%)
Jun 20, 2023	7.937	7.966	7.769	7.828	194,832	-0.10(-1.25%)
Jun 16, 2023	7.986	8.115	7.823	7.927	390,932	+0.02(+0.25%)
Jun 15, 2023	8.253	8.298	7.868	7.907	258,104	-0.35(-4.19%)
Jun 14, 2023	8.490	8.609	8.209	8.253	168,458	-0.17(-2.00%)
Jun 13, 2023	8.283	8.530	8.223	8.421	174,381	+0.17(+2.04%)
Jun 12, 2023	8.520	8.619	8.223	8.253	297,743	-0.25(-2.91%)
Jun 09, 2023	8.609	8.698	8.421	8.500	236,038	-0.08(-0.92%)
Jun 08, 2023	8.767	8.807	8.431	8.579	154,835	-0.14(-1.59%)
Jun 07, 2023	8.550	9.029	8.550	8.718	366,212	+0.27(+3.16%)
Jun 06, 2023	8.115	8.540	8.036	8.451	379,513	+0.35(+4.27%)
Jun 05, 2023	8.194	8.263	7.966	8.105	364,774	-0.07(-0.85%)
Jun 02, 2023	7.976	8.223	7.976	8.174	360,498	+0.36(+4.55%)
Jun 01, 2023	8.154	8.174	7.803	7.818	295,525	-0.36(-4.35%)
May 31, 2023	8.589	8.609	7.996	8.174	578,608	-0.47(-5.49%)
May 30, 2023	8.500	8.723	8.401	8.648	239,930	+0.23(+2.70%)
May 26, 2023	8.302	8.609	8.302	8.421	239,778	+0.10(+1.19%)
May 25, 2023	8.619	8.965	8.253	8.322	448,483	-0.02(-0.24%)
May 24, 2023	8.658	8.663	8.322	8.342	174,584	-0.32(-3.65%)
May 23, 2023	8.688	8.935	8.639	8.658	185,249	-0.02(-0.23%)
May 22, 2023	8.441	8.767	8.411	8.678	170,893	+0.26(+3.05%)
May 19, 2023	8.708	8.708	8.391	8.421	175,437	-0.17(-1.96%)
May 18, 2023	8.747	8.782	8.535	8.589	270,124	-0.15(-1.70%)
May 17, 2023	8.629	8.836	8.530	8.737	260,520	+0.15(+1.73%)
May 16, 2023	8.816	8.945	8.372	8.589	313,356	-0.34(-3.77%)
May 15, 2023	8.648	9.036	8.609	8.925	273,464	+0.29(+3.32%)
May 12, 2023	8.500	8.718	8.401	8.639	252,875	+0.19(+2.22%)
May 11, 2023	8.421	8.480	8.199	8.451	247,127	-0.02(-0.23%)
May 10, 2023	8.382	8.599	8.253	8.470	314,386	+0.22(+2.63%)
May 09, 2023	8.194	8.406	8.006	8.253	256,119	-0.01(-0.12%)
May 08, 2023	8.530	8.727	8.253	8.263	229,436	-0.19(-2.22%)
May 05, 2023	8.569	8.698	8.154	8.451	257,013	+0.03(+0.41%)
May 04, 2023	8.465	8.662	8.288	8.416	340,274	-0.12(-1.39%)
May 03, 2023	8.042	8.879	8.042	8.534	609,880	-0.35(-3.99%)
May 02, 2023	9.254	9.520	8.741	8.889	703,634	-0.48(-5.15%)
May 01, 2023	9.530	9.569	9.352	9.372	629,053	-0.22(-2.26%)
Apr 28, 2023	9.333	9.697	9.323	9.589	467,070	+0.21(+2.21%)
Apr 27, 2023	9.283	9.382	9.111	9.382	297,108	+0.17(+1.82%)
Apr 26, 2023	9.086	9.392	8.958	9.214	324,456	+0.11(+1.19%)
Apr 25, 2023	9.402	9.451	9.086	9.106	310,408	-0.40(-4.25%)
Apr 24, 2023	9.628	9.717	9.244	9.510	258,398	-0.14(-1.43%)
Apr 21, 2023	9.451	9.766	9.382	9.648	294,749	+0.21(+2.19%)
Apr 20, 2023	9.530	9.776	9.254	9.441	372,166	-0.18(-1.84%)
Apr 19, 2023	9.441	9.707	9.313	9.618	252,962	+0.12(+1.24%)
Apr 18, 2023	9.530	9.875	9.342	9.500	301,691	+0.05(+0.52%)
Apr 17, 2023	9.362	9.806	9.313	9.451	242,249	+0.05(+0.52%)
Apr 14, 2023	9.747	9.870	9.392	9.402	283,832	-0.33(-3.34%)
Apr 13, 2023	9.766	9.894	9.431	9.727	264,661	-0.04(-0.40%)
Apr 12, 2023	10.23	10.28	9.727	9.766	331,405	-0.37(-3.69%)
Apr 11, 2023	9.411	10.19	9.411	10.14	564,674	+0.77(+8.20%)
Apr 10, 2023	8.712	9.490	8.712	9.372	401,341	+0.59(+6.73%)
Apr 06, 2023	8.722	8.879	8.564	8.781	229,343	+0.09(+1.02%)
Apr 05, 2023	8.475	8.773	8.416	8.692	378,049	-0.48(-5.26%)
Apr 04, 2023	9.313	9.471	9.032	9.175	187,048	-0.11(-1.17%)
Apr 03, 2023	9.283	9.411	9.136	9.283	333,075	-0.03(-0.32%)
Mar 31, 2023	8.879	9.431	8.879	9.313	415,066	+0.49(+5.59%)
Mar 30, 2023	8.929	9.195	8.786	8.820	216,983	-0.04(-0.44%)
Mar 29, 2023	8.712	8.938	8.633	8.860	324,502	+0.29(+3.33%)
Mar 28, 2023	8.653	8.722	8.456	8.574	297,476	-0.07(-0.80%)
Mar 27, 2023	8.643	8.736	8.436	8.643	253,928	+0.06(+0.69%)
Mar 24, 2023	8.426	8.594	8.308	8.584	217,213	+0.05(+0.58%)
Mar 23, 2023	8.436	8.860	8.426	8.534	368,724	+0.16(+1.88%)
Mar 22, 2023	8.485	8.810	8.367	8.377	266,644	-0.11(-1.28%)
Mar 21, 2023	8.771	9.195	8.441	8.485	353,810	-0.10(-1.20%)
Mar 20, 2023	8.879	9.062	8.446	8.589	509,175	-0.29(-3.22%)
Mar 17, 2023	8.879	9.239	8.810	8.874	568,017	-0.04(-0.50%)
Mar 16, 2023	8.998	9.274	8.781	8.919	409,193	-0.28(-3.00%)
Mar 15, 2023	9.205	9.402	8.988	9.195	455,296	-0.27(-2.81%)
Mar 14, 2023	9.165	9.569	9.155	9.461	441,848	+0.55(+6.19%)
Mar 13, 2023	9.116	9.165	8.727	8.909	322,559	-0.34(-3.73%)
Mar 10, 2023	9.648	9.865	9.039	9.254	486,832	-0.43(-4.48%)
Mar 09, 2023	9.786	10.04	9.658	9.687	426,604	-0.07(-0.71%)
Mar 08, 2023	9.155	9.776	9.091	9.756	341,913	+0.62(+6.80%)
Mar 07, 2023	9.086	9.323	9.057	9.136	263,619	+0.05(+0.54%)
Mar 06, 2023	9.727	9.756	9.047	9.086	380,784	-0.64(-6.54%)
Mar 03, 2023	9.486	9.771	9.319	9.722	301,103	+0.34(+3.67%)
Mar 02, 2023	9.034	9.398	8.985	9.378	448,181	+0.25(+2.75%)
Mar 01, 2023	9.604	9.712	9.014	9.127	610,751	-0.60(-6.21%)
Feb 28, 2023	8.110	10.14	8.011	9.732	1,093,415	+0.20(+2.06%)
Feb 27, 2023	9.879	10.06	9.427	9.535	466,255	-0.20(-2.02%)
Feb 24, 2023	9.899	10.12	9.545	9.732	739,377	-0.37(-3.70%)
Feb 23, 2023	9.624	10.19	9.515	10.11	664,033	+0.58(+6.14%)
Feb 22, 2023	9.653	9.692	9.447	9.520	377,245	-0.13(-1.37%)
Feb 21, 2023	9.565	9.761	9.417	9.653	419,640	-0.08(-0.81%)
Feb 17, 2023	9.594	9.742	9.314	9.732	312,720	+0.18(+1.85%)
Feb 16, 2023	9.594	9.938	9.437	9.555	462,104	-0.14(-1.42%)
Feb 15, 2023	9.751	9.820	9.427	9.692	547,633	-0.11(-1.10%)
Feb 14, 2023	9.683	9.840	9.398	9.801	288,525	+0.09(+0.91%)
Feb 13, 2023	9.378	9.982	9.260	9.712	340,887	+0.33(+3.56%)
Feb 10, 2023	9.142	9.388	8.955	9.378	311,612	+0.22(+2.36%)
Feb 09, 2023	9.830	9.830	9.137	9.162	262,577	-0.47(-4.90%)
Feb 08, 2023	9.653	9.781	9.456	9.633	213,464	-0.11(-1.11%)
Feb 07, 2023	9.653	9.771	9.486	9.742	231,368	+0.09(+0.92%)
Feb 06, 2023	10.08	10.11	9.604	9.653	329,038	-0.45(-4.47%)
Feb 03, 2023	10.06	10.32	9.860	10.11	368,694	-0.11(-1.06%)
Feb 02, 2023	10.26	10.54	10.04	10.21	535,953	+0.05(+0.48%)
Feb 01, 2023	9.830	10.27	9.751	10.16	415,046	+0.29(+2.89%)
Jan 31, 2023	9.810	9.899	9.761	9.879	461,086	+0.09(+0.90%)
Jan 30, 2023	9.702	10.25	9.663	9.791	477,892	-0.01(-0.10%)
Jan 27, 2023	9.555	9.918	9.407	9.801	489,129	+0.24(+2.47%)
Jan 26, 2023	9.692	9.742	9.339	9.565	368,395	+0.00(+0.00%)
Jan 25, 2023	9.348	9.594	8.808	9.565	301,993	+0.13(+1.35%)
Jan 24, 2023	9.466	9.515	9.073	9.437	476,238	-0.13(-1.34%)
Jan 23, 2023	9.702	9.796	9.515	9.565	508,004	-0.10(-1.02%)
Jan 20, 2023	9.299	9.673	9.240	9.663	254,990	+0.48(+5.25%)
Jan 19, 2023	9.191	9.284	8.945	9.181	352,226	-0.01(-0.11%)
Jan 18, 2023	9.289	9.456	9.108	9.191	240,214	-0.01(-0.11%)
Jan 17, 2023	9.378	9.456	9.103	9.201	209,189	-0.17(-1.78%)
Jan 13, 2023	9.024	9.427	8.945	9.368	300,568	+0.29(+3.25%)
Jan 12, 2023	8.768	9.157	8.660	9.073	350,405	+0.36(+4.18%)
Jan 11, 2023	8.415	8.709	8.375	8.709	225,285	+0.38(+4.60%)
Jan 10, 2023	8.375	8.501	8.174	8.326	226,334	-0.03(-0.35%)
Jan 09, 2023	8.415	8.552	8.306	8.356	326,184	+0.06(+0.71%)
Jan 06, 2023	8.257	8.385	8.090	8.297	285,099	+0.05(+0.60%)
Jan 05, 2023	8.002	8.395	7.894	8.247	371,315	+0.17(+2.07%)
Jan 04, 2023	7.815	8.110	7.717	8.080	378,199	+0.40(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clarus Corp (NQ: CLAR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Clarus Corp (NQ: CLAR )

Historical Prices

Sections

Services